PRIME ALL SH. TR/ DE0007203325
PXAP| 05/06/2024 17:50:00 | Diferencia +65.31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,321.14XXP | +0.90% | 7,255.84 | 7,336.72 | 7,255.84 | 7,255.83 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.80005/06/2024 | 17.84017.620 | +0.180+1.02% | 17.820450 | 18.0001,000 | 17.96017.700 | 12,892229,374.980 | Price Change |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.84505/06/2024 | 0.8450.770 | +0.075+9.74% | 0.7251,457 | 0.8251,287 | 0.8450.845 | 1,3071,104.415 | Price Change |
| 3U HOLDING AGDE0005167902 | 1.92805/06/2024 | 1.8541.954 | -0.026-1.33% | 1.8502,500 | 1.9303,000 | 1.9461.854 | 20,20238,644.318 | Price Change |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.7905/06/2024 | 3.843.84 | -0.05-1.30% | 3.781,047 | 3.84820 | 4.013.76 | 37,000141,661.69 | Price Change |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.40205/06/2024 | 0.4020.390 | +0.012+3.08% | 0.4025,240 | 0.4524,650 | 0.4020.402 | 5020.100 | Price Change |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.08004/06/2024 | 2.0802.060 | -- | 2.0803,000 | 2.2002,000 | 2.0802.080 | 150312 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 101.60005/06/2024 | 101.000100.000 | +1.600+1.60% | 101.40035 | 102.60035 | 103.00099.800 | 2,924295,830.400 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.90005/06/2024 | 233.800232.400 | -0.500-0.22% | 232.10050 | 232.600216 | 234.000230.200 | 5,3691.25 millones | Price Change |
| ADLER GROUP S.A. NPVLU1250154413 | 0.18205/06/2024 | 0.2000.210 | -0.028-13.33% | 0.18287,635 | 0.1899,500 | 0.2000.182 | 222,46641,914.125 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9305/06/2024 | 4.984.98 | -0.05-1.04% | 4.902,000 | 4.99620 | 5.104.88 | 11,75458,577.21 | Price Change |
| AIRBUSNL0000235190 | 154.08005/06/2024 | 154.000153.480 | +0.600+0.39% | 153.400100 | 153.780500 | 154.320152.720 | 11,4101.75 millones | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.04005/06/2024 | 21.32021.200 | +0.840+3.96% | 21.9501,400 | 22.1901,400 | 22.13021.160 | 121,4062.62 millones | Price Change |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 57.80005/06/2024 | 60.60059.800 | -2.000-3.34% | 57.60090 | 58.40040 | 60.60057.600 | 28616,906.200 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 262.90005/06/2024 | 262.800262.000 | +0.900+0.34% | 262.700125 | 263.400525 | 263.900260.900 | 69,30418.19 millones | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.44005/06/2024 | 3.4403.400 | +0.040+1.18% | 3.4001,593 | 3.45019,019 | 3.4403.410 | 10,32135,402.790 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 41.6005/06/2024 | 40.3040.10 | +1.50+3.74% | 41.6060 | 42.00220 | 41.9039.50 | 4,669190,853.90 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 111.20005/06/2024 | 111.200111.800 | -0.600-0.54% | 111.40050 | 112.000571 | 112.000111.000 | 26429,401.600 | Price Change |
| AROUNDTOWN EO-,01LU1673108939 | 2.2305/06/2024 | 2.212.18 | +0.05+2.20% | 2.202,500 | 2.238,000 | 2.242.19 | 152,874338,635.10 | Price Change |
| ARTNET AG NA O.N.DE000A1K0375 | 4.94004/06/2024 | 4.9404.960 | -- | 4.9001,000 | 5.200450 | 4.9404.940 | 5002,470 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 232.50005/06/2024 | 231.500230.500 | +2.000+0.87% | 230.00025 | 233.00075 | 232.500226.500 | 1,219278,869.500 | Price Change |
| AUMANN AG INH O.N.DE000A2DAM03 | 18.4605/06/2024 | 18.4818.32 | +0.14+0.76% | 18.48200 | 18.76200 | 18.8818.44 | 9,239172,483.96 | Price Change |
| AURUBIS AGDE0006766504 | 74.25005/06/2024 | 74.85074.800 | -0.550-0.74% | 73.90070 | 74.25070 | 74.85072.200 | 12,575920,516.450 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.2005/06/2024 | 7.147.07 | +0.13+1.77% | 7.11500 | 7.20500 | 7.327.09 | 43,386312,841.23 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 47.23005/06/2024 | 47.60047.355 | -0.125-0.26% | 47.235500 | 47.430500 | 47.70047.075 | 108,3455.12 millones | Price Change |
| BASLER AG O.N.DE0005102008 | 11.62005/06/2024 | 11.48011.460 | +0.160+1.40% | 11.400280 | 11.980260 | 11.62011.420 | 1,22514,191.300 | Price Change |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.3005/06/2024 | 7.257.35 | -0.05-0.68% | 7.30300 | 7.452,300 | 7.307.15 | 9,06165,970.20 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 87.45005/06/2024 | 87.00087.250 | +0.200+0.23% | 87.000200 | 87.450200 | 87.95086.900 | 8,287722,561.350 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.82005/06/2024 | 92.78092.260 | -0.440-0.48% | 91.820200 | 92.200200 | 93.40091.520 | 42,5133.91 millones | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 28.53005/06/2024 | 29.12028.420 | +0.110+0.39% | 28.530500 | 28.725500 | 29.20528.330 | 419,57712.1 millones | Price Change |
| BAYWA AG NA O.N.DE0005194005 | 30.6005/06/2024 | 31.8030.70 | -0.10-0.33% | 30.6040 | 32.10100 | 31.8030.60 | 1354,177 | Price Change |
