ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek

PRIME ALL SH. TR/  DE0007203325  

2024. 06. 20. 17:50:00 Vált. +71,90 Nyitó Napi max Napi min Előző záró
7 169,47XXP +1,01% 7 097,57 7 169,48 7 097,57 7 097,57
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
FIRST SENSOR AG O.N.DE000720190757,0002024. 06. 20.58,20058,200-1,200-2,06%56,00017057,6007058,20056,80080045 640
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,512024. 06. 20.13,3913,45+0,07+0,48%13,5030013,5930013,7213,3914 475196 980,37
Piacok 
FORTEC ELEKTRO. O.N.DE000577410320,0002024. 06. 20.19,70020,0000,0000,00%19,70011020,00011020,00019,50077115 186
Piacok 
FR.VORWERK GRP SE INH ONDE000A255F1118,082024. 06. 20.18,1618,14-0,06-0,33%17,8618018,1025018,1617,641 46426 255,96
Piacok 
FRANCOTYP-POSTALIA HLDGDE000FPH90002,6002024. 06. 20.2,5402,620-0,020-0,76%2,5002 0002,6605 8002,6002,5207 07018 328
Piacok 
FRAPORT AG FFM.AIRPORTDE000577330350,1002024. 06. 20.49,92049,820+0,280+0,56%49,66015050,10015050,25049,1606 138306 094,510
Piacok 
FREENET AG NA O.N.DE000A0Z2ZZ525,3202024. 06. 20.25,26025,300+0,020+0,08%25,22030025,40030025,50025,22029 123738 074,740
Piacok 
FRESEN.MED.CARE KGAA O.N.DE000578580236,3402024. 06. 20.36,14036,3400,0000,00%36,37042036,61041036,60036,1402 42388 176,100
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,2202024. 06. 20.28,49028,390-0,170-0,60%28,22065028,46065028,59028,06040 6811,15 mill.
Piacok 
FUCHS SE NA ST O.N.DE000A3E5D5633,952024. 06. 20.33,9533,90+0,05+0,15%33,9015034,1515034,4033,6585028 907,20
Piacok 
FUCHS SE VZO NA O.N.DE000A3E5D6444,142024. 06. 20.43,7043,54+0,60+1,38%43,9825044,1625044,2043,703 490153 833,74
Piacok 
GATEWAY R.EST.AG O.N.DE000A0JJTG70,402024. 06. 12.0,480,34--0,402 8000,492 3000,480,402 6001 196
Piacok 
GEA GROUP AGDE000660200638,9402024. 06. 20.38,96039,020-0,080-0,21%38,94020039,12020039,22038,8002 995116 657,080
Piacok 
GERRESHEIMER AGDE000A0LD6E696,9502024. 06. 20.96,00096,250+0,700+0,73%96,45010097,00010097,55095,3005 498533 387,300
Piacok 
GESCO SE NA O.N.DE000A1K020116,9002024. 06. 20.16,95016,700+0,200+1,20%16,90020017,30020017,10016,9002 40140 931,500
Piacok 
GFT TECHNOLOGIES SEDE000580060126,3502024. 06. 20.26,50026,050+0,300+1,15%26,10020026,45020026,50025,9509 368245 270,900
Piacok 
GLOBAL FASHION GRP EO-,01LU20100954580,1922024. 06. 20.0,1900,190+0,002+0,84%0,19110 9500,20310 3100,1920,1907 4161 410,549
Piacok 
GRAMMER AG O.N.DE00058954038,8002024. 06. 20.9,0509,350-0,550-5,88%8,5001 5009,0502409,0508,6003 14627 836,200
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788210,572024. 06. 20.10,5810,49+0,08+0,76%10,5050010,6650010,6310,533 84540 589,35
Piacok 
GRENKE AG NA O.N.DE000A161N3020,952024. 06. 20.20,9520,85+0,10+0,48%20,8070021,0515021,0520,903 67477 109,70
Piacok 
H+R KGAA INH. O.N.DE000A2E4T774,902024. 06. 20.4,904,80+0,10+2,08%4,864405,044204,904,904 18320 496,70
Piacok 
H2APEX GROUP SCA RED. ALU04728351556,052024. 06. 19.6,056,10--5,702006,052006,056,0536217,80
Piacok 
HAIER SMART HOME CO.D YC1CNE1000031C11,562024. 06. 20.1,551,59-0,03-1,81%1,5617 0251,591 9501,591,5527 17042 485,99
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,552024. 06. 20.6,466,50+0,05+0,77%6,555006,6110 0006,606,4616 752109 747,28
Piacok 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816,7202024. 06. 20.16,72016,740-0,020-0,12%16,70035016,84019016,80016,7202 02233 830,040
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215235,3002024. 06. 20.234,100234,500+0,800+0,34%233,90050235,300259235,300232,5003 795887 769,900
Piacok 
HAPAG-LLOYD AG NA O.N.DE000HLAG475171,902024. 06. 20.170,00170,00+1,90+1,12%171,9020173,9026174,80170,001 757304 682,90
Piacok 
HAWESKO HOLDING INH O.N.DE000604270828,6002024. 06. 20.29,10029,100-0,500-1,72%28,50020029,0008029,30028,5001 22635 444,900
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700496,1202024. 06. 20.96,12095,840+0,280+0,29%95,84016096,12016097,68095,7009 606932 274,620
Piacok 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02,782024. 06. 20.2,632,77+0,01+0,36%2,648022,791 5002,792,637 35620 071,72
Piacok