10/5/2022 4:19:00 PM Chg. -80.82 Open High Low Previous Close
5,048.99XXP -1.58% 5,110.90 5,127.28 5,048.99 5,129.81
 

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 303
Next exchange holiday: 12/26/2022

Quote data

Open: 5,110.90
High: 5,127.28
Low: 5,048.99
Previous Close: 5,129.81
Trades: 439
 

Gainers

Name Last Chg. (%)
YOC 13.000 +14.04%
ad pepper media Int. 1.980 +13.14%
SINGULUS TECHNOL. 1.89 +10.88%
H+R 6.44 +10.27%
BRAIN BIOTEC 5.20 +6.78%
DFV DT.FAMIL.VERS. 10.58 +6.65%
WINDELN.DE INH 0.77 +5.48%
EPIGENOMICS 0.37 +4.56%
INTERSHOP COMM. INH 3.09 +4.39%
MEDIGENE 2.04 +4.35%

Losers

Name Last Chg. (%)
ADLER GR. NPV 1.75 -11.93%
COM.CHARG.SOL INH... 8.80 -10.48%
GLOBAL FASHION GR... 1.14 -9.52%
CREDITSHELF IA 27.20 -8.72%
HGEARS INH 7.54 -8.05%
HELLOFRESH INH 21.68 -7.82%
SMA Solar Techn. 45.340 -7.73%
HOMETOGO 2.02 -7.34%
VA-Q-TEC 9.88 -7.32%
Continental 45.550 -7.06%
 

Performance

1 Week  
+2.52%
1 Month
  -2.76%
3 Months
  -0.36%
YTD
  -23.32%
1 Year
  -20.11%
3 Years  
+2.20%
5 Years
  -2.80%
1W High / 1W Low: 5,129.81 4,838.95
1M High / 1M Low: 5,457.58 4,838.95
6M High / 6M Low: 6,013.41 4,838.95
High (YTD): 1/5/2022 6,728.40
Low (YTD): 9/29/2022 4,838.95
52W High: 11/16/2021 6,746.93
52W Low: 9/29/2022 4,838.95
Avg. price 1W:   4,948.93
Avg. volume 1W:   4.15 mill.
Avg. price 1M:   5,133.75
Avg. volume 1M:   3.85 mill.
Avg. price 6M:   5,501.31
Avg. volume 6M:   4.16 mill.
Avg. price 1Y:   5,911.07
Avg. volume 1Y:   4.87 mill.
Volatility 1M:   24.21%
Volatility 6M:   21.96%
Volatility 1Y:   22.82%
Volatility 3Y:   23.30%