PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-06-14 5:50:00 PM | Chg. -104.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,080.47XXP | -1.45% | 7,184.94 | 7,195.17 | 7,060.34 | 7,184.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.3482024-06-14 | 1.3041.310 | +0.038+2.90% | 1.3264,000 | 1.36010,000 | 1.3681.300 | 968,9711.3 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.102024-06-14 | 84.1085.20 | -1.10-1.29% | 83.8075 | 84.2075 | 84.1084.10 | 9756.90 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.302024-06-14 | 5.435.43 | -0.13-2.36% | 5.274,000 | 5.311,601 | 5.475.25 | 182,651975,745.10 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.5502024-06-14 | 74.55074.500 | -0.950-1.28% | 73.55070 | 74.00070 | 74.65073.500 | 4,467328,999 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.6602024-06-14 | 84.56084.280 | -1.620-1.92% | 82.700190 | 82.980190 | 84.80082.660 | 5,859489,750.460 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 31.862024-06-14 | 32.6432.62 | -0.76-2.33% | 31.48200 | 31.94200 | 33.0431.48 | 114,8533.69 mill. | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.692024-06-13 | 2.692.63 | -- | 2.501,250 | 3.001,040 | 2.692.69 | 100269 | Markets |
| HOCHTIEF AGDE0006070006 | 99.1002024-06-14 | 99.20098.050 | +1.050+1.07% | 98.25060 | 99.40060 | 99.50098.400 | 3,292325,597.900 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.922024-06-14 | 1.941.93 | -0.01-0.52% | 1.942,000 | 2.007,706 | 2.001.92 | 3,7407,275.60 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.602024-06-14 | 80.0080.00 | -1.40-1.75% | 78.5080 | 79.0080 | 80.2077.70 | 3,054240,649.50 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.3002024-06-14 | 44.99044.730 | -1.430-3.20% | 43.200500 | 43.410250 | 44.99042.900 | 33,9251.47 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 255.002024-06-14 | 269.80268.20 | -13.20-4.92% | 255.2020 | 257.00115 | 269.80252.60 | 2,541657,515 | Markets |
| INDUS HOLDING AGDE0006200108 | 24.8002024-06-14 | 25.20025.200 | -0.400-1.59% | 24.650150 | 24.800150 | 25.30024.300 | 9,824242,933.400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.6152024-06-14 | 37.96037.885 | -1.270-3.35% | 36.495300 | 36.640300 | 38.06536.365 | 193,2547.16 mill. | Markets |
| INIT INNOVATION O.N.DE0005759807 | 39.3002024-06-14 | 38.90038.900 | +0.400+1.03% | 38.90080 | 39.30080 | 39.70038.400 | 3,068119,001.500 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.762024-06-14 | 9.089.08 | -0.32-3.52% | 8.61590 | 8.90570 | 9.088.66 | 2,64223,187.45 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.932024-06-14 | 2.001.99 | -0.06-3.02% | 1.922,580 | 2.10530 | 2.001.93 | 333660.73 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.6802024-06-11 | 3.6003.860 | -- | 3.5001,000 | 3.900285 | 3.6803.560 | 2,2968,341.080 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 13.8002024-06-14 | 14.10014.000 | -0.200-1.43% | 13.750230 | 13.950230 | 14.60013.800 | 6,49791,503.550 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.142024-06-14 | 28.1227.90 | -0.76-2.72% | 27.08300 | 27.46300 | 28.2227.08 | 13,839381,676.34 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.402024-06-14 | 44.3044.05 | +0.35+0.79% | 43.90200 | 44.50200 | 44.4043.60 | 47921,073.60 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.9602024-06-14 | 33.06033.040 | -1.080-3.27% | 31.620400 | 32.000400 | 33.06031.380 | 23,252743,323.340 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.6902024-06-14 | 12.74512.665 | +0.025+0.20% | 12.570600 | 12.690450 | 12.78012.565 | 43,843554,728.970 | Markets |
| KION GROUP AGDE000KGX8881 | 39.8402024-06-14 | 41.23041.160 | -1.320-3.21% | 39.830200 | 40.090150 | 41.23039.520 | 13,760549,661.160 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7902024-06-14 | 5.8805.920 | -0.130-2.20% | 5.7801,200 | 5.8401,285 | 5.9105.720 | 38,442222,764.970 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 45.302024-06-14 | 46.0045.70 | -0.40-0.88% | 44.55160 | 45.30100 | 46.2044.60 | 9,290421,569.25 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.002024-06-14 | 73.5073.55 | -3.55-4.83% | 69.75100 | 70.40100 | 73.5068.90 | 3,902274,167.45 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13.7202024-06-14 | 13.98013.780 | -0.060-0.44% | 13.440250 | 13.720250 | 13.98013.300 | 8,037108,967.800 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.3202024-06-14 | 20.60020.600 | -0.280-1.36% | 20.120300 | 20.400300 | 20.90020.020 | 57,8711.18 mill. | Markets |
| KPS AG NA O.N.DE000A1A6V48 | 0.9962024-06-14 | 1.0000.952 | +0.044+4.62% | 0.9262,300 | 1.0752,000 | 1.0050.996 | 7,2007,206 | Markets |
