INTICA SYSTEMS INH O.N./ DE0005874846 /
| 6/1/2023 9:32:09 AM | Chg. -0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.800EUR | -4.88% | 862 Turnover: 6,581.100 |
7.300Bid Size: 155 | 8.000Ask Size: 640 | 32.15 mill.EUR | 0.00% | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 9:32:09 AM | 7.800 | 2 |
| 6/1/2023 | 9:04:52 AM | 7.550 | 570 |
| 6/1/2023 | 8:33:10 AM | 7.950 | 145 |
| 6/1/2023 | 8:28:40 AM | 7.650 | 145 |
| 5/30/2023 | 7:20:00 PM | 8.200 | 760 |
| 5/30/2023 | 7:18:24 PM | 7.500 | 240 |
| 5/29/2023 | 8:01:35 AM | 6.800 | 190 |
All quotes in EUR