INTICA SYSTEMS INH O.N./ DE0005874846 /
2024-03-27 3:26:13 PM | Chg. - | Volume | Bid9:30:00 AM | Ask9:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.280EUR | - | 530 Turnover: 2,194.600 |
4.060Bid Size: 270 | 4.300Ask Size: 255 | 17.41 mill.EUR | 0.00% | 15.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:26:13 PM | 4.280 | 200 |
2024-03-27 | 2:57:20 PM | 4.040 | 30 |
2024-03-27 | 11:13:39 AM | 4.040 | 30 |
2024-03-27 | 11:13:25 AM | 4.060 | 270 |
2024-03-26 | 5:49:03 PM | 4.420 | 200 |
2024-03-26 | 5:30:42 PM | 4.060 | 100 |
2024-03-25 | 5:27:44 PM | 4.180 | 100 |
2024-03-25 | 2:40:26 PM | 4.180 | 50 |
2024-03-25 | 1:10:03 PM | 4.180 | 100 |
2024-03-25 | 12:29:58 PM | 4.140 | 250 |
All quotes in EUR