HOMETOGO SE EO 1/ LU2290523658 /
2024-03-28 9:44:28 PM | Chg. -0.03 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
---|---|---|---|---|---|---|
2.21EUR | -1.34% | 13,739 Turnover: 28,784.85 |
2.10Bid Size: 3,000 | 2.22Ask Size: 1,400 | 2.24 | 2.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:28 PM | 2.21 | 500 |
2024-03-28 | 5:00:18 PM | 2.11 | 500 |
2024-03-28 | 4:43:38 PM | 2.11 | 200 |
2024-03-28 | 4:42:49 PM | 2.11 | 650 |
2024-03-28 | 3:44:45 PM | 2.09 | 100 |
2024-03-28 | 3:30:54 PM | 2.10 | 250 |
2024-03-28 | 2:53:42 PM | 2.01 | 25 |
2024-03-28 | 2:53:40 PM | 2.01 | 1,975 |
2024-03-28 | 2:41:32 PM | 2.01 | 49 |
2024-03-28 | 2:01:58 PM | 2.07 | 500 |
2024-03-28 | 1:57:32 PM | 2.05 | 1,000 |
2024-03-28 | 1:41:21 PM | 2.04 | 1,500 |
2024-03-28 | 1:36:05 PM | 2.02 | 400 |
All quotes in EUR