JOST WERKE SE INH. O.N./ DE000JST4000 /
2024-03-28 5:46:52 PM | Chg. +0.50 | Volume | Bid8:09:51 PM | Ask8:09:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.90EUR | +1.05% | 657 Turnover: 31,120.85 |
47.35Bid Size: 200 | 47.95Ask Size: 200 | 709.24 mill.EUR | 3.15% | 13.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:46:52 PM | 47.90 | 100 |
2024-03-28 | 4:12:04 PM | 47.45 | 6 |
2024-03-28 | 3:39:06 PM | 47.30 | 20 |
2024-03-28 | 1:42:58 PM | 47.35 | 56 |
2024-03-28 | 1:27:53 PM | 47.30 | 120 |
2024-03-28 | 10:43:29 AM | 47.35 | 110 |
2024-03-28 | 9:33:22 AM | 46.95 | 12 |
2024-03-28 | 9:30:20 AM | 46.95 | 1 |
2024-03-28 | 9:29:58 AM | 47.10 | 70 |
2024-03-28 | 9:27:12 AM | 46.95 | 26 |
2024-03-28 | 9:18:44 AM | 47.35 | 100 |
2024-03-28 | 9:18:29 AM | 47.25 | 36 |
2024-03-27 | 9:13:08 PM | 47.40 | 50 |
All quotes in EUR