IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 2024-04-24 9:14:26 PM | Chg. -0.300 | Volume | Bid9:14:26 PM | Ask9:14:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.500EUR | -2.03% | 2,653 Turnover: 38,333.900 |
14.300Bid Size: 220 | 14.500Ask Size: 220 | 262.24 mill.EUR | 1.49% | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:14:26 PM | 14.500 | 40 |
| 2024-04-24 | 5:29:58 PM | 14.450 | 150 |
| 2024-04-24 | 2:49:49 PM | 14.350 | 150 |
| 2024-04-24 | 2:13:14 PM | 14.450 | 250 |
| 2024-04-24 | 2:12:00 PM | 14.450 | 250 |
| 2024-04-24 | 2:12:00 PM | 14.450 | 250 |
| 2024-04-24 | 12:46:56 PM | 14.300 | 250 |
| 2024-04-24 | 12:36:04 PM | 14.400 | 250 |
| 2024-04-24 | 12:35:53 PM | 14.400 | 250 |
| 2024-04-24 | 11:47:12 AM | 14.450 | 15 |
| 2024-04-24 | 11:29:58 AM | 14.450 | 200 |
| 2024-04-24 | 11:15:47 AM | 14.500 | 220 |
| 2024-04-24 | 11:15:20 AM | 14.500 | 230 |
All quotes in EUR
