INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 2024-04-19 12:37:27 PM | Chg. -0.24 | Volume | Bid1:36:52 PM | Ask1:36:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.50EUR | -2.75% | 4,980 Turnover: 43,166.82 |
8.54Bid Size: 600 | 8.62Ask Size: 600 | 403.63 mill.EUR | 7.22% | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:37:27 PM | 8.50 | 610 |
| 2024-04-19 | 11:40:08 AM | 8.65 | 70 |
| 2024-04-19 | 10:57:40 AM | 8.60 | 341 |
| 2024-04-19 | 10:57:24 AM | 8.60 | 600 |
| 2024-04-19 | 10:23:29 AM | 8.68 | 532 |
| 2024-04-19 | 10:23:27 AM | 8.68 | 500 |
| 2024-04-19 | 10:16:06 AM | 8.68 | 47 |
| 2024-04-19 | 9:08:33 AM | 8.74 | 150 |
| 2024-04-19 | 8:11:27 AM | 8.72 | 100 |
| 2024-04-19 | 8:04:07 AM | 8.74 | 2,000 |
| 2024-04-19 | 8:03:59 AM | 8.50 | 30 |
| 2024-04-18 | 10:08:45 AM | 8.74 | 580 |
| 2024-04-18 | 9:30:23 AM | 8.67 | 1 |
All quotes in EUR
