PRIME ALL SH. TR/ DE0007203325
PXAP| 20.06.2024 16:32:00 | Diff. +54,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.152,24XXP | +0,77% | 7.097,57 | 7.152,24 | 7.097,57 | 7.097,57 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 119,00016:31 | 117,600117,400 | +1,600+1,36% | 118,80090 | 119,00070 | 119,600117,600 | 890105.892,400 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 680,00011:16 | 680,000690,000 | -10,000-1,45% | 680,0005 | 695,0005 | 680,000680,000 | 32.040 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642,00015:58 | 642,000642,000 | 0,0000,00% | 636,00010 | 642,00010 | 646,000640,000 | 8655.308 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,80016:46 | 59,80059,600 | +1,200+2,01% | 60,80085 | 60,90085 | 61,30059,700 | 2.308139.331,300 | Märkte |
| LANXESS AGDE0005470405 | 22,29016:42 | 21,87022,060 | +0,230+1,04% | 22,230500 | 22,240500 | 22,36021,860 | 20.777462.201,900 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,98016:24 | 74,06074,020 | +0,960+1,30% | 75,000300 | 75,060200 | 75,34074,040 | 1.969147.407,140 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 16,00016:12 | 16,30016,350 | -0,350-2,14% | 15,950240 | 16,150310 | 16,30016,000 | 3.79061.085 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 236,0016:21 | 236,00240,00 | -4,00-1,67% | 234,0042 | 240,0020 | 238,00236,00 | 10224.236 | Märkte |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8,05016:46 | 7,8008,010 | +0,040+0,50% | 8,020750 | 8,090470 | 8,1407,800 | 14.698118.008,420 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,4019.06.2024 | 21,4022,00 | -- | 21,80230 | 22,00230 | 21,4021,40 | 30642 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,78016:47 | 5,9266,058 | -0,278-4,59% | 5,7842.000 | 5,7862.000 | 5,9585,750 | 2 Mio.11,62 Mio. | Märkte |
| MANZ AGDE000A0JQ5U3 | 7,20016:21 | 7,1007,020 | +0,180+2,56% | 7,0801.450 | 7,2001.100 | 7,2007,060 | 1.84913.201,920 | Märkte |
| MASTERFLEX O.N.DE0005492938 | 11,05014:55 | 11,35011,400 | -0,350-3,07% | 11,000300 | 11,250300 | 11,35011,050 | 1.85020.682,500 | Märkte |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,9013:29 | 6,005,70 | +0,20+3,51% | 5,88510 | 5,98500 | 6,005,90 | 1.5509.270 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 108,40015:32 | 107,400107,800 | +0,600+0,56% | 108,40060 | 108,800100 | 109,200107,400 | 12513.517,800 | Märkte |
| MEDICLIN AGDE0006595101 | 2,3815:56 | 2,362,42 | -0,04-1,65% | 2,301.900 | 2,381.500 | 2,382,36 | 150356 | Märkte |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1,2115:54 | 1,231,20 | +0,01+0,84% | 1,212.100 | 1,232.100 | 1,231,18 | 15.44718.664,41 | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 16,8416:30 | 16,1015,70 | +1,14+7,26% | 16,84550 | 16,94400 | 17,3016,10 | 20.857352.590 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64,30016:47 | 63,86063,710 | +0,590+0,93% | 64,330900 | 64,340800 | 64,50063,770 | 66.4674,26 Mio. | Märkte |
| MERCK KGAA O.N.DE0006599905 | 165,95016:44 | 164,800164,200 | +1,750+1,07% | 165,850250 | 165,900200 | 167,300163,300 | 4.626769.056,750 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,4516:35 | 4,264,28 | +0,18+4,09% | 4,431.250 | 4,451.250 | 4,454,22 | 13.64659.232,01 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 5,2518.06.2024 | 5,255,30 | -- | 5,10800 | 5,50725 | 5,255,25 | 5.01026.302,50 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,9716:33 | 2,912,99 | -0,02-0,67% | 2,911.800 | 2,981.700 | 2,982,91 | 1.4594.267,82 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 6,43016:33 | 6,3106,300 | +0,130+2,06% | 6,400800 | 6,430800 | 6,4406,300 | 20.126127.854,430 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,55016:48 | 66,60066,550 | +1,000+1,50% | -- | -- | 68,25066,600 | 12.080820.192,600 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226,20016:40 | 223,600224,100 | +2,100+0,94% | 226,100150 | 226,300200 | 228,200223,600 | 537121.096,800 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462,50016:43 | 462,100460,500 | +2,000+0,43% | 462,50070 | 462,70070 | 464,700460,000 | 7.0103,24 Mio. | Märkte |
| MULTITUDE SEFI4000106299 | 5,5216:12 | 5,685,56 | -0,04-0,72% | 5,52910 | 5,72880 | 5,705,52 | 2.28712.969,36 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32,2016:47 | 33,5033,50 | -1,30-3,88% | 32,20350 | 32,30300 | 33,5029,65 | 63.8272,02 Mio. | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,00016:11 | 31,20031,000 | 0,0000,00% | 30,600100 | 31,400100 | 31,20030,600 | 55016.980 | Märkte |
