MEDIGENE AG NA O.N./ DE000A1X3W00 /
| 2/2/2023 2:29:59 PM | Chg. 0.00 | Volume | Bid2:45:17 PM | Ask2:45:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.09EUR | 0.00% | 18,527 Turnover: 38,959.89 |
2.08Bid Size: 1,500 | 2.11Ask Size: 1,400 | 50.6 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 2:29:59 PM | 2.09 | 2,002 |
| 2/2/2023 | 2:19:18 PM | 2.10 | 1,000 |
| 2/2/2023 | 2:09:02 PM | 2.08 | 100 |
| 2/2/2023 | 1:37:46 PM | 2.08 | 1,000 |
| 2/2/2023 | 12:59:29 PM | 2.08 | 120 |
| 2/2/2023 | 12:45:37 PM | 2.12 | 100 |
| 2/2/2023 | 11:03:14 AM | 2.10 | 500 |
| 2/2/2023 | 10:55:38 AM | 2.10 | 1,000 |
| 2/2/2023 | 10:55:20 AM | 2.11 | 825 |
| 2/2/2023 | 10:53:13 AM | 2.11 | 1,000 |
| 2/2/2023 | 10:52:51 AM | 2.11 | 1,000 |
| 2/2/2023 | 10:52:28 AM | 2.11 | 1,000 |
| 2/2/2023 | 10:40:46 AM | 2.13 | 1,000 |
All quotes in EUR