MBB SE O.N./ DE000A0ETBQ4 /
2024-03-28 7:47:36 PM | Chg. -2.000 | Volume | Bid7:47:36 PM | Ask7:47:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.600EUR | -1.93% | 693 Turnover: 71,293.200 |
101.600Bid Size: 40 | 103.400Ask Size: 40 | 604.16 mill.EUR | 1.93% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:47:36 PM | 101.600 | 26 |
2024-03-28 | 5:54:36 PM | 101.600 | 11 |
2024-03-28 | 5:49:27 PM | 101.600 | 13 |
2024-03-28 | 5:15:05 PM | 103.000 | 40 |
2024-03-28 | 4:44:08 PM | 103.000 | 60 |
2024-03-28 | 3:12:38 PM | 102.800 | 25 |
2024-03-28 | 2:13:20 PM | 103.400 | 13 |
2024-03-28 | 1:51:21 PM | 102.800 | 20 |
2024-03-28 | 1:51:20 PM | 102.800 | 60 |
2024-03-28 | 1:51:20 PM | 102.800 | 60 |
2024-03-28 | 1:51:08 PM | 103.000 | 60 |
2024-03-28 | 1:16:05 PM | 103.400 | 15 |
2024-03-28 | 12:59:28 PM | 103.400 | 110 |
All quotes in EUR