LEIFHEIT AG O.N./ DE0006464506 /
2024-03-28 11:36:13 AM | Chg. -0.400 | Volume | Bid11:36:13 AM | Ask11:36:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.850EUR | -2.62% | 524 Turnover: 7,749.100 |
14.750Bid Size: 100 | 14.850Ask Size: 80 | 148 mill.EUR | 7.09% | 9.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:36:13 AM | 14.850 | 34 |
2024-03-28 | 11:21:58 AM | 14.750 | 100 |
2024-03-28 | 9:30:15 AM | 14.650 | 1 |
2024-03-28 | 9:25:26 AM | 14.800 | 100 |
2024-03-28 | 9:23:48 AM | 14.750 | 80 |
2024-03-28 | 9:10:31 AM | 14.750 | 20 |
2024-03-28 | 9:10:22 AM | 14.750 | 80 |
2024-03-28 | 9:03:51 AM | 14.850 | 20 |
2024-03-28 | 9:02:27 AM | 14.850 | 80 |
2024-03-28 | 8:38:32 AM | 14.950 | 9 |
2024-03-27 | 9:39:04 PM | 15.250 | 74 |
2024-03-27 | 7:47:23 PM | 15.250 | 70 |
2024-03-27 | 7:45:58 PM | 15.000 | 80 |
All quotes in EUR