MLP SE INH. O.N./ DE0006569908 /
| 2024-04-25 9:12:51 PM | Chg. -0.140 | Volume | Bid9:12:51 PM | Ask9:12:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.510EUR | -2.48% | 9,625 Turnover: 54,019.410 |
5.510Bid Size: 600 | 5.620Ask Size: 600 | 608.99 mill.EUR | 5.39% | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:12:51 PM | 5.510 | 43 |
| 2024-04-25 | 5:21:57 PM | 5.590 | 500 |
| 2024-04-25 | 4:52:42 PM | 5.610 | 18 |
| 2024-04-25 | 3:41:53 PM | 5.600 | 800 |
| 2024-04-25 | 3:21:24 PM | 5.640 | 100 |
| 2024-04-25 | 3:08:36 PM | 5.600 | 500 |
| 2024-04-25 | 3:08:10 PM | 5.600 | 800 |
| 2024-04-25 | 2:29:25 PM | 5.650 | 501 |
| 2024-04-25 | 2:22:43 PM | 5.620 | 600 |
| 2024-04-25 | 2:19:57 PM | 5.620 | 600 |
| 2024-04-25 | 2:18:41 PM | 5.620 | 600 |
| 2024-04-25 | 2:17:22 PM | 5.620 | 600 |
| 2024-04-25 | 1:47:14 PM | 5.650 | 100 |
All quotes in EUR
