5/23/2025  4:06:27 PM Chg. -0.500 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
29.500EUR -1.67% 1,421
Turnover: 42,097.700
29.500Bid Size: 345 29.700Ask Size: 80 1.94 bill.EUR 3.90% 1.86
 

Time & Sales

Date Time Last Volume
5/23/2025 4:06:27 PM 29.500 35
5/23/2025 4:06:21 PM 29.500 350
5/23/2025 3:06:16 PM 29.600 105
5/23/2025 3:06:15 PM 29.600 110
5/23/2025 3:06:15 PM 29.600 110
5/23/2025 3:06:14 PM 29.600 110
5/23/2025 3:06:14 PM 29.600 110
5/23/2025 3:06:14 PM 29.600 110
5/23/2025 3:05:47 PM 29.600 145
5/23/2025 9:31:16 AM 30.200 1
5/23/2025 9:29:58 AM 30.000 135
5/23/2025 9:02:21 AM 29.800 100
5/22/2025 4:58:36 PM 30.000 50
 
  All quotes in EUR