3/22/2023  10:20:24 AM Chg. +0.400 Volume Bid1:17:10 PM Ask1:17:10 PM Market Capitalization Dividend Y. P/E Ratio
30.500EUR +1.33% 255
Turnover: 7,755
30.200Bid Size: 100 30.600Ask Size: 100 1.98 bill.EUR 3.50% 9.93
 

Time & Sales

Date Time Last Volume
3/22/2023 10:20:24 AM 30.500 50
3/22/2023 9:42:33 AM 30.400 80
3/22/2023 9:42:16 AM 30.400 120
3/22/2023 8:13:17 AM 30.000 5
3/21/2023 8:28:33 PM 30.100 10
3/21/2023 8:02:31 PM 30.100 10
3/21/2023 4:22:46 PM 30.300 50
3/21/2023 4:16:40 PM 30.300 20
3/21/2023 4:00:09 PM 29.500 1,000
3/21/2023 3:40:25 PM 29.400 170
3/21/2023 3:39:12 PM 29.400 110
3/21/2023 2:32:43 PM 29.400 100
3/21/2023 1:39:24 PM 29.400 50
 
  All quotes in EUR