MVV ENERGIE AG NA O.N./ DE000A0H52F5 /
| 3/22/2023 10:20:24 AM | Chg. +0.400 | Volume | Bid1:17:10 PM | Ask1:17:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.500EUR | +1.33% | 255 Turnover: 7,755 |
30.200Bid Size: 100 | 30.600Ask Size: 100 | 1.98 bill.EUR | 3.50% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 10:20:24 AM | 30.500 | 50 |
| 3/22/2023 | 9:42:33 AM | 30.400 | 80 |
| 3/22/2023 | 9:42:16 AM | 30.400 | 120 |
| 3/22/2023 | 8:13:17 AM | 30.000 | 5 |
| 3/21/2023 | 8:28:33 PM | 30.100 | 10 |
| 3/21/2023 | 8:02:31 PM | 30.100 | 10 |
| 3/21/2023 | 4:22:46 PM | 30.300 | 50 |
| 3/21/2023 | 4:16:40 PM | 30.300 | 20 |
| 3/21/2023 | 4:00:09 PM | 29.500 | 1,000 |
| 3/21/2023 | 3:40:25 PM | 29.400 | 170 |
| 3/21/2023 | 3:39:12 PM | 29.400 | 110 |
| 3/21/2023 | 2:32:43 PM | 29.400 | 100 |
| 3/21/2023 | 1:39:24 PM | 29.400 | 50 |
All quotes in EUR