MVV ENERGIE AG NA O.N./ DE000A0H52F5 /
| 5/23/2025 4:06:27 PM | Chg. -0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.500EUR | -1.67% | 1,421 Turnover: 42,097.700 |
29.500Bid Size: 345 | 29.700Ask Size: 80 | 1.94 bill.EUR | 3.90% | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 4:06:27 PM | 29.500 | 35 |
| 5/23/2025 | 4:06:21 PM | 29.500 | 350 |
| 5/23/2025 | 3:06:16 PM | 29.600 | 105 |
| 5/23/2025 | 3:06:15 PM | 29.600 | 110 |
| 5/23/2025 | 3:06:15 PM | 29.600 | 110 |
| 5/23/2025 | 3:06:14 PM | 29.600 | 110 |
| 5/23/2025 | 3:06:14 PM | 29.600 | 110 |
| 5/23/2025 | 3:06:14 PM | 29.600 | 110 |
| 5/23/2025 | 3:05:47 PM | 29.600 | 145 |
| 5/23/2025 | 9:31:16 AM | 30.200 | 1 |
| 5/23/2025 | 9:29:58 AM | 30.000 | 135 |
| 5/23/2025 | 9:02:21 AM | 29.800 | 100 |
| 5/22/2025 | 4:58:36 PM | 30.000 | 50 |
All quotes in EUR
