LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 3/31/2023 9:34:18 PM | Chg. -0.055 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.275EUR | -0.59% | 45,882 Turnover: 425,268.970 |
9.275Bid Size: 340 | 9.385Ask Size: 390 | 225.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:34:18 PM | 9.275 | 200 |
| 3/31/2023 | 9:32:48 PM | 9.390 | 35 |
| 3/31/2023 | 9:27:49 PM | 9.390 | 500 |
| 3/31/2023 | 9:24:20 PM | 9.390 | 25 |
| 3/31/2023 | 9:21:45 PM | 9.390 | 220 |
| 3/31/2023 | 8:43:52 PM | 9.305 | 150 |
| 3/31/2023 | 8:22:29 PM | 9.365 | 251 |
| 3/31/2023 | 8:21:46 PM | 9.360 | 500 |
| 3/31/2023 | 8:11:54 PM | 9.305 | 15 |
| 3/31/2023 | 8:01:04 PM | 9.305 | 40 |
| 3/31/2023 | 7:53:23 PM | 9.305 | 196 |
| 3/31/2023 | 7:50:21 PM | 9.305 | 340 |
| 3/31/2023 | 7:43:29 PM | 9.305 | 25 |
All quotes in EUR