LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 12/10/2024 9:35:03 PM | Chg. +0.820 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.120EUR | +11.23% | 60,849 Turnover: 484,612.230 |
8.120Bid Size: 380 | 8.300Ask Size: 700 | 204.06 mill.EUR | - | 119.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:35:03 PM | 8.120 | 50 |
| 12/10/2024 | 8:51:55 PM | 8.290 | 1 |
| 12/10/2024 | 8:41:28 PM | 8.130 | 300 |
| 12/10/2024 | 8:37:57 PM | 8.130 | 200 |
| 12/10/2024 | 8:18:35 PM | 8.120 | 70 |
| 12/10/2024 | 8:03:42 PM | 8.120 | 100 |
| 12/10/2024 | 6:01:26 PM | 8.240 | 40 |
| 12/10/2024 | 5:26:00 PM | 8.220 | 700 |
| 12/10/2024 | 5:22:34 PM | 8.200 | 330 |
| 12/10/2024 | 5:22:34 PM | 8.200 | 520 |
| 12/10/2024 | 5:06:35 PM | 8.190 | 200 |
| 12/10/2024 | 4:59:59 PM | 8.190 | 20 |
| 12/10/2024 | 4:59:59 PM | 8.190 | 490 |
All quotes in EUR
