LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-07-26 9:23:41 PM | Chg. +0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.050EUR | +1.13% | 30,812 Turnover: 251,783.920 |
7.920Bid Size: 888 | 8.060Ask Size: 501 | 194.26 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:23:41 PM | 8.050 | 300 |
| 2024-07-26 | 9:22:44 PM | 8.050 | 300 |
| 2024-07-26 | 8:32:56 PM | 7.950 | 60 |
| 2024-07-26 | 8:02:19 PM | 7.990 | 478 |
| 2024-07-26 | 7:57:48 PM | 7.990 | 40 |
| 2024-07-26 | 7:14:48 PM | 8.050 | 110 |
| 2024-07-26 | 6:08:34 PM | 7.950 | 150 |
| 2024-07-26 | 5:55:13 PM | 7.980 | 501 |
| 2024-07-26 | 5:53:18 PM | 7.990 | 390 |
| 2024-07-26 | 5:36:31 PM | 7.960 | 70 |
| 2024-07-26 | 5:35:00 PM | 8.000 | 250 |
| 2024-07-26 | 5:35:00 PM | 8.000 | 10 |
| 2024-07-26 | 5:25:50 PM | 8.090 | 675 |
All quotes in EUR
