OverviewChartConstituents
TradeGate
News
10/5/2022 10:09:00 AM Chg. -30.88 Open High Low Previous Close
5,098.93XXP -0.60% 5,110.90 5,127.28 5,096.93 5,129.81
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550313.75010:23 AM14.35014.160-0.410-2.90%13.66055013.70055014.35013.7508,454117,196.330Markets 
11 88 0 SOLUTIONS AGDE00051188061.0909:29 AM1.0901.080+0.010+0.93%1.0601,0371.1209821.0901.090900981Markets 
3U HOLDING AGDE00051679023.95010:03 AM3.9003.910+0.040+1.02%3.9108003.9508003.9603.90012,44649,092.740Markets 
4SC AG INH. O.N.DE000A3E5C401.6710/4/20221.671.57--1.552,0001.591,9001.671.67200334Markets 
AAREAL BANK AGDE000540811632.98010:20 AM32.96032.880+0.100+0.30%32.98037033.02037032.98032.960752,473Markets 
ABOUT YOU HOLDING SEDE000A3CNK425.3510:23 AM5.395.43-0.08-1.47%5.331,1005.361,2605.505.308,08943,618.75Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB32.26010:24 AM2.2602.280-0.020-0.88%2.2609902.3601,2602.2602.2609652,180.900Markets 
AD PEPPER MEDIA EO 0,05NL00002381451.75010/4/20221.6551.595--1.7551,5501.8251,6501.7501.60033,41056,053.550Markets 
ADESSO SE INH O.N.DE000A0Z23Q5109.40010:17 AM107.200108.200+1.200+1.11%108.80040109.40040109.600107.20019421,161.200Markets 
ADIDAS AG NA O.N.DE000A1EWWW0124.06010:24 AM125.880125.060-1.000-0.80%123.980100124.020320127.160124.0004,234532,402.960Markets 
ADLER GROUP S.A. NPVLU12501544131.929:57 AM1.951.99-0.06-3.17%1.903,2001.924,5001.951.926,00011,632.50Markets 
ADLER REAL ESTATE AGDE00050080077.4210/4/20227.287.40--7.265507.385507.427.281,1948,781.94Markets 
ADTRAN HOLDINGS INC.US00486H105920.509:06 AM20.4020.20+0.30+1.49%20.4035020.6035020.5020.303557,215.20Markets 
ADVA OPT.NETW.SE O.N.DE000510300618.9009:42 AM19.10019.290-0.390-2.02%18.93035019.22065019.24018.90067712,944.180Markets 
AIRBUSNL000023519093.68010:24 AM94.65094.600-0.920-0.97%93.63045093.67045094.87093.6503,327314,108.070Markets 
AIXTRON SE NA O.N.DE000A0WMPJ626.98010:23 AM26.88027.000-0.020-0.07%26.97060026.99030027.42026.73036,9261 mill.Markets 
ALL FOR ONE GROUP NA O.N.DE000511000143.80010:23 AM43.80043.400+0.400+0.92%43.0007043.8007043.80043.8005219Markets 
ALLIANZ SE NA O.N.DE0008404005165.06010:24 AM167.000167.860-2.800-1.67%165.100250165.120250167.080165.06016,4842.74 mill.Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U17.9258:24 AM7.9258.005-0.080-1.00%8.0405008.1005007.9257.92520158.500Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3016.709:50 AM16.6016.60+0.10+0.60%16.7020016.8520016.7016.605509,160Markets 
AMADEUS FIRE AGDE000509310891.20010:11 AM93.00093.600-2.400-2.56%90.5007090.9006093.00091.20038535,595.500Markets 
AROUNDTOWN EO-,01LU16731089392.3510:23 AM2.402.42-0.07-3.02%2.346,0002.354,5002.402.3420,08647,483.78Markets 
ARTNET AG NA O.N.DE000A1K03757.16010/4/20227.4807.300--7.1404507.4404507.4807.16040288Markets 
ATOSS SOFTWARE AGDE0005104400122.4009:46 AM122.800122.600-0.200-0.16%121.00035121.60035123.200122.40027633,919Markets 
AUMANN AG INH O.N.DE000A2DAM0311.589:27 AM11.4011.60-0.02-0.17%11.4028011.5624011.5811.384224,839.90Markets 
AURUBIS AGDE000676650456.60010:21 AM57.72057.980-1.380-2.38%56.56015056.62015057.72056.60076943,832.540Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.3210:24 AM6.576.56-0.24-3.59%6.329006.351,9506.696.328,21653,514.94Markets 
BASF SE NA O.N.DE000BASF11141.42010:24 AM42.20042.100-0.680-1.62%41.42060041.43060042.30041.42042,2741.77 mill.Markets 
BASLER AG O.N.DE000510200824.80010/4/202224.85023.750--25.05016025.30018025.00024.6002,46861,323.900Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY05.048:00 AM5.045.36-0.32-5.97%5.142505.382505.045.043001,512Markets