LOGWIN AG NAM. O.N./ LU1618151879 /
| 2024-04-26 9:05:24 AM | Chg. +2.00 | Volume | Bid9:05:44 AM | Ask9:05:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.00EUR | +0.79% | 5 Turnover: 1,280 |
254.00Bid Size: 11 | 258.00Ask Size: 11 | 737.28 mill.EUR | - | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:05:24 AM | 256.00 | 5 |
| 2024-04-25 | 9:30:16 AM | 254.00 | 1 |
| 2024-04-25 | 9:09:32 AM | 256.00 | 10 |
| 2024-04-25 | 9:04:09 AM | 256.00 | 4 |
| 2024-04-25 | 8:38:47 AM | 254.00 | 20 |
| 2024-04-24 | 12:16:42 PM | 254.00 | 5 |
| 2024-04-24 | 10:37:21 AM | 254.00 | 6 |
| 2024-04-23 | 11:15:03 AM | 256.00 | 10 |
| 2024-04-23 | 9:30:13 AM | 260.00 | 1 |
| 2024-04-22 | 12:09:48 PM | 256.00 | 20 |
| 2024-04-22 | 9:34:25 AM | 260.00 | 36 |
| 2024-04-22 | 9:06:42 AM | 264.00 | 3 |
| 2024-04-22 | 9:04:32 AM | 262.00 | 11 |
All quotes in EUR
