OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-06-20 5:50:00 PM Chg. +71.90 Open High Low Previous Close
7,169.47XXP +1.01% 7,097.57 7,169.48 7,097.57 7,097.57
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DELTICOM AG NA O.N.DE00051468072.8001:46 PM2.6202.600+0.200+7.69%2.6208402.7807402.8002.6202,4726,652.600
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF01.172024-06-191.171.17--1.131,8701.231,7101.171.17160187.20
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.255:20 PM36.1536.250.000.00%36.109036.509036.5036.002,30083,206.50
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7288:13 PM14.69814.698+0.030+0.20%14.7261,50014.76268514.77014.646162,7372.39 mill.
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.7507:46 PM189.500189.300+0.450+0.24%189.900150190.250104190.350189.3003,589681,461.100
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020422.0506:22 PM21.95021.550+0.500+2.32%22.05010022.45010022.55021.9503,39975,856.350
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.0108:09 PM37.96037.840+0.170+0.45%38.04029838.22034838.27037.75057,1192.18 mill.
Markets 
DEUTZ AG O.N.DE00063050065.0108:11 PM4.9884.982+0.028+0.56%5.0105995.0355965.0404.95231,726158,547.550
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD57.507:53 PM7.807.60-0.10-1.32%7.404207.804007.857.508776,679.75
Markets 
DMG MORI AG O.N.DE000587800343.5006:40 PM43.50043.600-0.100-0.23%43.5008043.7008043.70043.50014610.800
Markets 
DR. HOENLE AG O.N.DE000515710119.7503:50 PM19.60019.600+0.150+0.77%19.55016020.10016020.10019.6002,70854,014.950
Markets 
DRAEGERWERK ST.A.O.N.DE000555060246.4007:27 PM46.00045.500+0.900+1.98%46.1007047.0007046.40045.40044720,589.300
Markets 
DRAEGERWERK VZO O.N.DE000555063648.7506:48 PM49.00049.500-0.750-1.52%48.10012048.95012049.30047.3502,04198,705.400
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.8005:12 PM27.85027.450+0.350+1.28%27.65012027.90012028.30027.8001,80550,601.250
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.707:56 PM2.802.83-0.13-4.59%2.571,2502.791,0802.802.567,64720,817.33
Markets 
DT.PFANDBRIEFBK AGDE00080190015.388:04 PM5.365.39-0.01-0.09%5.381,5005.431,2505.465.3678,076423,053.76
Markets 
DUERR AG O.N.DE000556520420.8208:04 PM20.90020.880-0.060-0.29%20.84030020.98037521.26020.82017,125360,375.680
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.868:15 PM33.3433.48+0.38+1.14%33.7018033.8610633.9833.3430,6241.03 mill.
Markets 
E.ON SE NA O.N.DE000ENAG99912.5558:08 PM12.51012.460+0.095+0.76%12.5551,50012.5951,50012.59512.450179,4262.25 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.6808:05 PM44.08043.820+1.860+4.24%45.50015045.98015045.98044.0805,093228,333.560
Markets 
ECOTEL COMMUNICATION AGDE000585434314.904:14 PM14.6514.65+0.25+1.71%14.5015015.1514014.9014.655207,668
Markets 
EINHELL GERMANY VZO O.N.DE0005654933177.4006:03 PM171.800171.800+5.600+3.26%173.40020177.40020177.400170.00042774,564.600
Markets 
ELMOS SEMICOND. INH O.N.DE000567710881.0007:51 PM82.30081.300-0.300-0.37%81.0006081.3007582.80081.0001,518123,863.700
Markets 
ELRINGKLINGER AG NA O.N.DE00078560235.3706:04 PM5.2905.360+0.010+0.19%5.3705755.4404005.4305.2904,23722,869.990
Markets 
ELUMEO SEDE000A11Q0592.3812:29 PM2.402.380.000.00%2.324752.564502.442.381,7714,282.98
Markets 
ENCAVIS AG INH. O.N.DE000609500316.827:33 PM16.9516.95-0.13-0.77%16.8235016.8935017.1116.827,831132,792.62
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.2708:07 PM19.21519.105+0.165+0.86%19.27550019.38530419.41519.12555,2041.07 mill.
Markets 
EVOTEC SE INH O.N.DE00056648098.4958:15 PM7.4157.300+1.195+16.37%8.4507008.4956008.5157.4151.15 mill.9.44 mill.
Markets 
FABASOFT AGAT000078540718.6502:24 PM18.50018.600+0.050+0.27%18.60017018.95017018.75018.3002,44045,105.500
Markets 
FIELMANN GROUP AG O.N.DE000577220643.5007:15 PM43.45043.350+0.150+0.35%43.50022543.85022543.85042.9504,860210,192.250
Markets