DELTICOM AG NA O.N./ DE0005146807 /
| 2024-04-18 4:19:46 PM | Chg. +0.080 | Volume | Bid8:12:23 PM | Ask8:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.280EUR | +3.64% | 6,750 Turnover: 15,537 |
2.140Bid Size: 980 | 2.420Ask Size: 860 | 27.67 mill.EUR | 0.00% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:19:46 PM | 2.280 | 1,000 |
| 2024-04-18 | 1:53:24 PM | 2.380 | 850 |
| 2024-04-18 | 1:29:58 PM | 2.340 | 1,000 |
| 2024-04-18 | 1:18:11 PM | 2.300 | 1,000 |
| 2024-04-18 | 1:18:11 PM | 2.300 | 1,000 |
| 2024-04-18 | 10:29:58 AM | 2.260 | 1,900 |
| 2024-04-17 | 5:19:32 PM | 2.200 | 410 |
| 2024-04-17 | 5:19:32 PM | 2.200 | 1,000 |
| 2024-04-17 | 10:24:21 AM | 2.180 | 150 |
| 2024-04-17 | 9:04:22 AM | 2.100 | 250 |
| 2024-04-16 | 4:43:05 PM | 2.100 | 900 |
| 2024-04-16 | 2:13:40 PM | 2.160 | 2,000 |
| 2024-04-16 | 2:13:40 PM | 2.140 | 5,000 |
All quotes in EUR
