DEUTZ AG O.N./ DE0006305006 /
| 2024-04-23 7:57:09 PM | Chg. +0.085 | Volume | Bid7:57:09 PM | Ask7:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.705EUR | +1.51% | 57,966 Turnover: 328,321.660 |
5.665Bid Size: 600 | 5.705Ask Size: 526 | 710.69 mill.EUR | 2.99% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:57:09 PM | 5.705 | 40 |
| 2024-04-23 | 7:14:55 PM | 5.705 | 170 |
| 2024-04-23 | 6:41:59 PM | 5.730 | 127 |
| 2024-04-23 | 6:41:11 PM | 5.685 | 300 |
| 2024-04-23 | 6:40:45 PM | 5.705 | 300 |
| 2024-04-23 | 6:35:03 PM | 5.695 | 70 |
| 2024-04-23 | 6:13:29 PM | 5.725 | 450 |
| 2024-04-23 | 6:06:15 PM | 5.720 | 2 |
| 2024-04-23 | 5:54:24 PM | 5.700 | 700 |
| 2024-04-23 | 5:45:33 PM | 5.725 | 100 |
| 2024-04-23 | 5:44:57 PM | 5.695 | 100 |
| 2024-04-23 | 5:36:36 PM | 5.725 | 44 |
| 2024-04-23 | 5:29:07 PM | 5.700 | 38 |
All quotes in EUR
