EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
2024-03-28 9:23:45 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.400EUR | -0.22% | 37,293 Turnover: 685,911.425 |
18.260Bid Size: 1,200 | 18.400Ask Size: 500 | 8.54 bill.EUR | 6.38% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:23:45 PM | 18.400 | 40 |
2024-03-28 | 8:55:44 PM | 18.410 | 250 |
2024-03-28 | 8:48:40 PM | 18.410 | 22 |
2024-03-28 | 8:48:04 PM | 18.410 | 20 |
2024-03-28 | 8:40:33 PM | 18.410 | 100 |
2024-03-28 | 8:24:13 PM | 18.295 | 28 |
2024-03-28 | 7:39:01 PM | 18.400 | 85 |
2024-03-28 | 7:32:03 PM | 18.400 | 200 |
2024-03-28 | 7:20:43 PM | 18.395 | 52 |
2024-03-28 | 7:20:13 PM | 18.295 | 50 |
2024-03-28 | 7:11:54 PM | 18.400 | 100 |
2024-03-28 | 7:02:21 PM | 18.390 | 39 |
2024-03-28 | 6:45:22 PM | 18.295 | 185 |
All quotes in EUR