DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
2024-03-28 9:57:27 PM | Chg. -0.18 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.96EUR | -0.44% | 65,903 Turnover: 2.7 mill. |
40.78Bid Size: 150 | 40.98Ask Size: 1,150 | 8.16 bill.EUR | 14.96% | 14.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:57:27 PM | 40.96 | 73 |
2024-03-28 | 9:53:54 PM | 40.94 | 100 |
2024-03-28 | 9:53:42 PM | 40.92 | 100 |
2024-03-28 | 9:46:33 PM | 40.92 | 70 |
2024-03-28 | 9:32:50 PM | 40.92 | 40 |
2024-03-28 | 9:31:09 PM | 40.86 | 30 |
2024-03-28 | 9:26:37 PM | 40.92 | 10 |
2024-03-28 | 9:14:42 PM | 40.96 | 125 |
2024-03-28 | 9:06:28 PM | 40.96 | 100 |
2024-03-28 | 8:56:09 PM | 40.96 | 100 |
2024-03-28 | 8:54:45 PM | 40.96 | 25 |
2024-03-28 | 8:18:46 PM | 40.96 | 13 |
2024-03-28 | 8:14:23 PM | 40.86 | 50 |
All quotes in EUR