2/8/2023  7:14:42 PM Chg. -1.50 Volume Bid7:14:49 PM Ask7:14:49 PM Market Capitalization Dividend Y. P/E Ratio
33.30EUR -4.31% 1,293
Turnover: 43,604
33.10Bid Size: 40 34.70Ask Size: 100 118.64 mill.EUR 6.66% 24.85
 

Time & Sales

Date Time Last Volume
2/8/2023 7:14:42 PM 33.30 500
2/8/2023 7:06:55 PM 33.50 260
2/8/2023 7:06:39 PM 34.10 120
2/8/2023 7:06:34 PM 34.10 120
2/8/2023 4:13:44 PM 34.00 30
2/8/2023 4:10:20 PM 34.90 10
2/8/2023 4:10:20 PM 34.90 40
2/8/2023 4:08:21 PM 34.90 40
2/8/2023 4:04:44 PM 33.80 10
2/8/2023 4:04:08 PM 33.80 40
2/8/2023 2:54:52 PM 33.80 20
2/8/2023 1:32:37 PM 33.80 30
2/8/2023 1:02:04 PM 33.80 30
 
  All quotes in EUR