ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-04-19 4:19:59 PM | Chg. +0.90 | Volume | Bid5:36:20 PM | Ask5:36:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.60EUR | +6.12% | 140 Turnover: 2,184 |
14.90Bid Size: 80 | 15.75Ask Size: 70 | 54.93 mill.EUR | 14.38% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:59 PM | 15.60 | 70 |
| 2024-04-19 | 4:19:59 PM | 15.60 | 70 |
| 2024-04-18 | 1:36:25 PM | 14.70 | 80 |
| 2024-04-18 | 1:11:23 PM | 14.70 | 20 |
| 2024-04-18 | 9:30:19 AM | 14.45 | 1 |
| 2024-04-17 | 10:52:05 AM | 14.40 | 65 |
| 2024-04-16 | 2:18:48 PM | 14.65 | 10 |
| 2024-04-16 | 2:18:48 PM | 14.65 | 80 |
| 2024-04-16 | 2:18:42 PM | 14.65 | 80 |
| 2024-04-16 | 10:57:44 AM | 14.40 | 20 |
| 2024-04-16 | 10:57:31 AM | 14.40 | 80 |
| 2024-04-16 | 10:37:45 AM | 14.40 | 40 |
| 2024-04-16 | 10:37:18 AM | 14.40 | 80 |
All quotes in EUR
