ELMOS SEMICOND. INH O.N./ DE0005677108 /
2024-03-28 8:01:34 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.500EUR | +0.27% | 2,307 Turnover: 169,723.200 |
73.300Bid Size: 150 | 74.300Ask Size: 300 | 1.26 bill.EUR | 1.15% | 12.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:01:34 PM | 73.500 | 35 |
2024-03-28 | 4:38:19 PM | 73.600 | 33 |
2024-03-28 | 4:02:03 PM | 73.800 | 130 |
2024-03-28 | 4:01:51 PM | 73.900 | 100 |
2024-03-28 | 4:01:44 PM | 73.900 | 100 |
2024-03-28 | 3:59:43 PM | 74.000 | 44 |
2024-03-28 | 3:11:45 PM | 73.700 | 75 |
2024-03-28 | 2:53:14 PM | 74.000 | 173 |
2024-03-28 | 2:52:40 PM | 73.900 | 17 |
2024-03-28 | 2:49:50 PM | 74.000 | 100 |
2024-03-28 | 2:46:34 PM | 73.900 | 62 |
2024-03-28 | 2:23:43 PM | 73.800 | 62 |
2024-03-28 | 2:20:43 PM | 73.800 | 62 |
All quotes in EUR