KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
2024-03-28 9:11:02 PM | Chg. -0.92 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.80EUR | -1.30% | 2,302 Turnover: 162,052.58 |
69.76Bid Size: 100 | 70.44Ask Size: 100 | 11.3 bill.EUR | 2.34% | 20.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:11:02 PM | 69.80 | 70 |
2024-03-28 | 8:41:20 PM | 70.52 | 7 |
2024-03-28 | 7:37:22 PM | 69.78 | 9 |
2024-03-28 | 5:45:06 PM | 69.78 | 29 |
2024-03-28 | 5:27:48 PM | 70.00 | 80 |
2024-03-28 | 5:09:21 PM | 70.00 | 60 |
2024-03-28 | 5:09:21 PM | 70.00 | 200 |
2024-03-28 | 3:29:13 PM | 70.14 | 20 |
2024-03-28 | 2:28:58 PM | 70.04 | 100 |
2024-03-28 | 2:21:38 PM | 70.04 | 85 |
2024-03-28 | 2:02:13 PM | 70.08 | 14 |
2024-03-28 | 1:23:58 PM | 70.14 | 50 |
2024-03-28 | 1:23:46 PM | 70.14 | 100 |
All quotes in EUR