HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2/7/2023 9:50:41 PM | Chg. -0.20 | Volume | Bid7:33:30 AM | Ask7:33:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.80EUR | -0.74% | 25,942 Turnover: 693,191.10 |
26.40Bid Size: 200 | 26.70Ask Size: 200 | 2.8 bill.EUR | 0.94% | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 9:50:41 PM | 26.80 | 38 |
| 2/7/2023 | 9:48:32 PM | 26.80 | 75 |
| 2/7/2023 | 9:29:37 PM | 26.80 | 170 |
| 2/7/2023 | 9:29:08 PM | 26.80 | 200 |
| 2/7/2023 | 9:18:48 PM | 26.75 | 20 |
| 2/7/2023 | 9:06:16 PM | 26.75 | 25 |
| 2/7/2023 | 9:03:31 PM | 26.75 | 200 |
| 2/7/2023 | 8:51:52 PM | 26.60 | 200 |
| 2/7/2023 | 8:25:54 PM | 26.80 | 40 |
| 2/7/2023 | 7:15:05 PM | 26.85 | 3 |
| 2/7/2023 | 7:02:44 PM | 26.60 | 100 |
| 2/7/2023 | 7:01:22 PM | 26.90 | 10 |
| 2/7/2023 | 7:00:20 PM | 26.60 | 5 |
All quotes in EUR