HENSOLDT AG INH O.N./ DE000HAG0005 /
| 5/20/2025 8:44:20 AM | Chg. +1.00 | Volume | Bid8:44:31 AM | Ask8:44:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.55EUR | +1.34% | 38,949 Turnover: 2.93 mill. |
75.40Bid Size: 100 | 75.75Ask Size: 100 | 8.66 bill.EUR | 0.67% | 80.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 8:44:20 AM | 75.55 | 136 |
| 5/20/2025 | 8:44:16 AM | 75.75 | 15 |
| 5/20/2025 | 8:44:00 AM | 75.25 | 74 |
| 5/20/2025 | 8:43:56 AM | 75.25 | 100 |
| 5/20/2025 | 8:43:56 AM | 75.25 | 60 |
| 5/20/2025 | 8:43:50 AM | 75.75 | 400 |
| 5/20/2025 | 8:43:39 AM | 75.55 | 100 |
| 5/20/2025 | 8:42:58 AM | 75.35 | 10 |
| 5/20/2025 | 8:42:58 AM | 75.35 | 50 |
| 5/20/2025 | 8:42:53 AM | 75.45 | 150 |
| 5/20/2025 | 8:42:30 AM | 75.45 | 15 |
| 5/20/2025 | 8:42:25 AM | 75.75 | 100 |
| 5/20/2025 | 8:42:22 AM | 75.45 | 65 |
All quotes in EUR
