HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-04-19 9:57:49 PM | Chg. +0.64 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.52EUR | +1.74% | 105,372 Turnover: 3.96 mill. |
37.50Bid Size: 200 | 38.04Ask Size: 200 | 3.98 bill.EUR | 1.06% | 73.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:49 PM | 37.52 | 100 |
| 2024-04-19 | 9:56:16 PM | 37.52 | 100 |
| 2024-04-19 | 9:53:32 PM | 37.52 | 35 |
| 2024-04-19 | 9:53:29 PM | 38.00 | 542 |
| 2024-04-19 | 9:53:23 PM | 38.00 | 518 |
| 2024-04-19 | 9:53:19 PM | 37.80 | 260 |
| 2024-04-19 | 9:52:33 PM | 37.56 | 134 |
| 2024-04-19 | 9:51:50 PM | 37.56 | 30 |
| 2024-04-19 | 9:49:45 PM | 37.56 | 100 |
| 2024-04-19 | 9:49:20 PM | 37.56 | 133 |
| 2024-04-19 | 9:49:03 PM | 37.52 | 50 |
| 2024-04-19 | 9:48:15 PM | 37.52 | 50 |
| 2024-04-19 | 9:47:01 PM | 37.52 | 100 |
All quotes in EUR
