12/2/2022  4:35:11 PM Chg. +0.10 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
80.65EUR +0.12% 552
Turnover: 44,660.60
80.50Bid Size: 75 80.80Ask Size: 75 8.93 bill.EUR 1.19% 24.95
 

Time & Sales

Date Time Last Volume
12/2/2022 4:35:11 PM 80.65 10
12/2/2022 3:14:58 PM 80.60 25
12/2/2022 1:00:03 PM 81.20 77
12/2/2022 12:59:58 PM 81.15 75
12/2/2022 12:59:48 PM 81.15 75
12/2/2022 11:50:52 AM 80.70 2
12/2/2022 11:50:40 AM 80.80 75
12/2/2022 11:50:31 AM 80.80 75
12/2/2022 11:50:29 AM 80.80 75
12/2/2022 9:50:16 AM 80.50 50
12/2/2022 9:10:49 AM 80.60 13
12/1/2022 4:47:45 PM 80.55 1
12/1/2022 3:38:06 PM 81.20 2
 
  All quotes in EUR