HORNBACH HOLD.ST O.N./ DE0006083405 /
2024-03-28 8:23:51 PM | Chg. +1.55 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.60EUR | +2.12% | 2,443 Turnover: 180,407.05 |
74.20Bid Size: 90 | 74.80Ask Size: 90 | 1.19 bill.EUR | 3.22% | 7.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:23:51 PM | 74.60 | 3 |
2024-03-28 | 7:37:10 PM | 74.60 | 35 |
2024-03-28 | 6:58:01 PM | 74.60 | 42 |
2024-03-28 | 6:50:08 PM | 74.25 | 121 |
2024-03-28 | 6:10:30 PM | 74.25 | 6 |
2024-03-28 | 5:48:06 PM | 74.25 | 30 |
2024-03-28 | 5:43:40 PM | 74.25 | 9 |
2024-03-28 | 5:40:04 PM | 74.25 | 7 |
2024-03-28 | 5:25:47 PM | 74.50 | 135 |
2024-03-28 | 5:25:05 PM | 74.40 | 99 |
2024-03-28 | 5:24:51 PM | 74.50 | 99 |
2024-03-28 | 5:22:27 PM | 74.40 | 40 |
2024-03-28 | 4:45:11 PM | 73.75 | 8 |
All quotes in EUR