JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-04-17 9:32:43 PM | Chg. -0.90 | Volume | Bid9:32:43 PM | Ask9:32:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.48EUR | -3.55% | 37,693 Turnover: 926,104.82 |
24.28Bid Size: 350 | 24.48Ask Size: 350 | 1.4 bill.EUR | 1.43% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:32:43 PM | 24.48 | 20 |
| 2024-04-17 | 9:27:58 PM | 24.28 | 30 |
| 2024-04-17 | 9:22:07 PM | 24.48 | 1,472 |
| 2024-04-17 | 8:50:15 PM | 24.34 | 200 |
| 2024-04-17 | 8:45:50 PM | 24.46 | 450 |
| 2024-04-17 | 8:45:21 PM | 24.44 | 350 |
| 2024-04-17 | 8:44:54 PM | 24.44 | 350 |
| 2024-04-17 | 8:42:43 PM | 24.44 | 350 |
| 2024-04-17 | 8:10:21 PM | 24.44 | 300 |
| 2024-04-17 | 8:10:04 PM | 24.50 | 42 |
| 2024-04-17 | 8:09:58 PM | 24.50 | 200 |
| 2024-04-17 | 8:09:52 PM | 24.50 | 350 |
| 2024-04-17 | 8:09:50 PM | 24.50 | 2,000 |
All quotes in EUR
