FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-04-18 8:45:27 PM | Chg. +0.900 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.160EUR | +1.99% | 4,079 Turnover: 187,673.720 |
45.700Bid Size: 150 | 46.180Ask Size: 150 | 4.31 bill.EUR | - | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:45:27 PM | 46.160 | 20 |
| 2024-04-18 | 8:19:18 PM | 45.700 | 33 |
| 2024-04-18 | 6:19:54 PM | 45.800 | 9 |
| 2024-04-18 | 5:58:53 PM | 46.300 | 20 |
| 2024-04-18 | 5:00:50 PM | 46.160 | 21 |
| 2024-04-18 | 5:00:13 PM | 46.160 | 19 |
| 2024-04-18 | 4:38:06 PM | 46.200 | 7 |
| 2024-04-18 | 4:37:17 PM | 46.200 | 105 |
| 2024-04-18 | 4:36:36 PM | 46.200 | 300 |
| 2024-04-18 | 4:33:44 PM | 46.100 | 13 |
| 2024-04-18 | 4:31:17 PM | 46.120 | 1 |
| 2024-04-18 | 3:57:31 PM | 46.040 | 60 |
| 2024-04-18 | 3:46:04 PM | 45.960 | 200 |
All quotes in EUR
