FORTEC ELEKTRO. O.N./ DE0005774103 /
| 5/16/2025 3:38:51 PM | Chg. +0.050 | Volume | Bid5:36:22 PM | Ask5:36:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.400EUR | +0.33% | 1,450 Turnover: 22,477 |
15.350Bid Size: 240 | 15.800Ask Size: 200 | 49.89 mill.EUR | 5.54% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 3:38:51 PM | 15.400 | 250 |
| 5/16/2025 | 3:29:58 PM | 15.550 | 218 |
| 5/16/2025 | 1:29:58 PM | 15.550 | 322 |
| 5/16/2025 | 12:44:45 PM | 15.500 | 150 |
| 5/16/2025 | 12:34:13 PM | 15.500 | 30 |
| 5/16/2025 | 12:10:46 PM | 15.500 | 280 |
| 5/16/2025 | 11:54:16 AM | 15.500 | 200 |
| 5/15/2025 | 3:31:11 PM | 15.350 | 2 |
| 5/15/2025 | 9:30:27 AM | 15.500 | 1 |
| 5/15/2025 | 9:29:58 AM | 15.400 | 150 |
| 5/14/2025 | 9:15:42 PM | 15.850 | 100 |
| 5/14/2025 | 7:24:19 PM | 15.250 | 20 |
| 5/14/2025 | 3:29:58 PM | 15.350 | 100 |
All quotes in EUR
