FORTEC ELEKTRO. O.N./ DE0005774103 /
| 9/22/2023 1:29:58 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.400EUR | +0.40% | 400 Turnover: 10,142 |
25.400Bid Size: 200 | 25.500Ask Size: 90 | 82.23 mill.EUR | 2.37% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 1:29:58 PM | 25.400 | 100 |
| 9/22/2023 | 1:13:21 PM | 25.300 | 180 |
| 9/22/2023 | 1:13:11 PM | 25.400 | 120 |
| 9/21/2023 | 9:38:13 PM | 25.300 | 20 |
| 9/21/2023 | 4:19:26 PM | 25.500 | 50 |
| 9/21/2023 | 4:18:49 PM | 25.500 | 97 |
| 9/21/2023 | 4:18:16 PM | 25.500 | 100 |
| 9/21/2023 | 1:15:39 PM | 25.500 | 100 |
| 9/21/2023 | 10:56:19 AM | 25.500 | 55 |
| 9/21/2023 | 10:41:06 AM | 25.300 | 70 |
| 9/21/2023 | 10:29:58 AM | 25.300 | 110 |
| 9/21/2023 | 10:05:32 AM | 25.500 | 18 |
| 9/21/2023 | 10:00:20 AM | 25.500 | 100 |
All quotes in EUR