5/16/2025  3:38:51 PM Chg. +0.050 Volume Bid5:36:22 PM Ask5:36:22 PM Market Capitalization Dividend Y. P/E Ratio
15.400EUR +0.33% 1,450
Turnover: 22,477
15.350Bid Size: 240 15.800Ask Size: 200 49.89 mill.EUR 5.54% 9.42
 

Time & Sales

Date Time Last Volume
5/16/2025 3:38:51 PM 15.400 250
5/16/2025 3:29:58 PM 15.550 218
5/16/2025 1:29:58 PM 15.550 322
5/16/2025 12:44:45 PM 15.500 150
5/16/2025 12:34:13 PM 15.500 30
5/16/2025 12:10:46 PM 15.500 280
5/16/2025 11:54:16 AM 15.500 200
5/15/2025 3:31:11 PM 15.350 2
5/15/2025 9:30:27 AM 15.500 1
5/15/2025 9:29:58 AM 15.400 150
5/14/2025 9:15:42 PM 15.850 100
5/14/2025 7:24:19 PM 15.250 20
5/14/2025 3:29:58 PM 15.350 100
 
  All quotes in EUR