FORTEC ELEKTRO. O.N./ DE0005774103 /
2024-03-28 8:47:09 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.500EUR | 0.00% | 4,367 Turnover: 107,439.900 |
24.400Bid Size: 590 | 24.800Ask Size: 90 | 79.95 mill.EUR | 2.44% | 20.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:47:09 PM | 24.500 | 2 |
2024-03-28 | 2:53:08 PM | 24.500 | 100 |
2024-03-28 | 12:03:21 PM | 24.600 | 60 |
2024-03-28 | 11:51:55 AM | 24.600 | 130 |
2024-03-28 | 11:31:57 AM | 24.100 | 665 |
2024-03-28 | 11:31:45 AM | 24.600 | 500 |
2024-03-28 | 11:13:09 AM | 24.700 | 85 |
2024-03-28 | 11:06:02 AM | 24.400 | 11 |
2024-03-28 | 10:26:25 AM | 24.900 | 300 |
2024-03-28 | 10:22:39 AM | 24.900 | 200 |
2024-03-28 | 10:06:28 AM | 24.700 | 500 |
2024-03-28 | 10:02:06 AM | 24.600 | 500 |
2024-03-28 | 9:59:29 AM | 24.700 | 500 |
All quotes in EUR