gettex | 10.6907:43 PM | 10.81010.810 | -0.120-1.11% | 10.690418 | 10.850418 | 10.90010.670 | 4,11644,500.550 | |
Lang & Schwarz | 10.6907:54 PM | 10.70010.710 | -0.020-0.19% | 10.690- | 10.830- | 10.92010.610 | -- | |
Quotrix | 10.78007:57 AM | 10.780010.4600 | +0.3200+3.06% | 10.6900570 | 10.8500570 | 10.780010.7800 | -- | |
TradeGate | 10.804:27 PM | 10.8110.71 | +0.09+0.84% | 10.69500 | 10.85500 | 10.9010.64 | 5,97964,339.29 | |
Berlin | 10.7408:02 AM | 10.74010.400 | +0.340+3.27% | 10.690200 | 10.850200 | 10.74010.740 | 00.000 | |
Cboe Europe BXE | 10.462024-05-02 | 10.469.85 | -- | -- | -- | 10.4610.46 | 5866,129.56 | |
Cboe Europe CXE | 9.942024-03-26 | 9.948.97 | -- | -- | -- | 9.949.94 | 13129.16 | |
Cboe Europe DXE | 10.845:29 PM | 10.7610.80 | +0.04+0.37% | -- | -- | 10.9410.64 | 60,370243,809.31 | |
Düsseldorf | 10.6707:32 PM | 10.74010.690 | -0.020-0.19% | 10.670580 | 10.870580 | 10.83010.670 | 00.000 | |
Frankfurt | 10.68008:20 AM | 10.680010.5000 | +0.1800+1.71% | 10.7300250 | 10.8100250 | 10.680010.6800 | 00.0000 | |
Hamburg | 10.6808:16 AM | 10.68010.400 | +0.280+2.69% | 10.730250 | 10.810250 | 10.68010.680 | 00.000 | |
Hannover | 10.6808:16 AM | 10.68010.400 | +0.280+2.69% | 10.730250 | 10.810250 | 10.68010.680 | 00.000 | |
London International | 10.786:13 PM | 10.7410.77 | +0.01+0.11% | -- | -- | 10.9010.73 | 101,459816,645 | |
München | 10.7408:00 AM | 10.74010.380 | +0.360+3.47% | 10.690500 | 10.850500 | 10.74010.740 | 00.000 | |
Nasdaq Other OTC | 10.63002024-04-26 | 10.630010.4700 | -- | -- | -- | 10.630010.6300 | 2,45826,128.5400 | |
Stuttgart | 10.7307:30 PM | 10.74010.710 | +0.020+0.19% | 10.730547 | 10.830546 | 10.83010.630 | 1,00010,800 | |
Turquoise | 10.835:23 PM | 10.7610.80 | +0.03+0.28% | -- | -- | 10.9410.66 | 2,09922,690.77 | |
Vienna Global Market | 10.855:32 PM | 10.7710.79 | +0.06+0.56% | -- | -- | 10.8510.77 | 5726,169.44 | |
Xetra | 10.7705:35 PM | 10.72010.730 | +0.040+0.37% | -- | -- | 10.94010.660 | 175,5411.9 mill. | |