FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-04-19 9:21:59 PM | Chg. +0.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.000EUR | +1.12% | 68,469 Turnover: 1.84 mill. |
26.840Bid Size: 200 | 27.020Ask Size: 200 | 3.2 bill.EUR | 6.58% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:21:59 PM | 27.000 | 111 |
| 2024-04-19 | 9:07:48 PM | 26.820 | 40 |
| 2024-04-19 | 8:43:53 PM | 26.880 | 1 |
| 2024-04-19 | 8:43:36 PM | 26.800 | 20 |
| 2024-04-19 | 8:32:32 PM | 27.000 | 100 |
| 2024-04-19 | 8:25:40 PM | 26.880 | 50 |
| 2024-04-19 | 8:19:24 PM | 26.880 | 1 |
| 2024-04-19 | 8:05:13 PM | 26.880 | 40 |
| 2024-04-19 | 8:00:07 PM | 26.880 | 200 |
| 2024-04-19 | 7:53:43 PM | 27.080 | 10 |
| 2024-04-19 | 7:43:20 PM | 27.040 | 1 |
| 2024-04-19 | 7:32:17 PM | 27.040 | 70 |
| 2024-04-19 | 7:32:12 PM | 27.040 | 200 |
All quotes in EUR
