FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 3/20/2023 9:54:48 PM | Chg. +0.300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.450EUR | +1.30% | 71,201 Turnover: 1.65 mill. |
23.460Bid Size: 300 | 23.600Ask Size: 300 | 3 bill.EUR | 6.70% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 9:54:48 PM | 23.450 | 67 |
| 3/20/2023 | 9:42:56 PM | 23.430 | 20 |
| 3/20/2023 | 9:31:23 PM | 23.410 | 100 |
| 3/20/2023 | 9:21:55 PM | 23.500 | 106 |
| 3/20/2023 | 9:07:27 PM | 23.550 | 5 |
| 3/20/2023 | 9:05:52 PM | 23.560 | 10 |
| 3/20/2023 | 7:33:56 PM | 23.530 | 300 |
| 3/20/2023 | 7:13:35 PM | 23.550 | 63 |
| 3/20/2023 | 7:01:38 PM | 23.550 | 150 |
| 3/20/2023 | 6:25:45 PM | 23.580 | 21 |
| 3/20/2023 | 5:54:13 PM | 23.400 | 10 |
| 3/20/2023 | 5:36:11 PM | 23.500 | 50 |
| 3/20/2023 | 5:33:53 PM | 23.470 | 42 |
All quotes in EUR