2/6/2023  5:36:20 PM Chg. +1.200 Volume Bid8:52:41 PM Ask8:52:41 PM Market Capitalization Dividend Y. P/E Ratio
72.650EUR +1.68% 5,224
Turnover: 373,034.200
72.250Bid Size: 150 72.700Ask Size: 150 2.27 bill.EUR 1.73% 27.13
 

Time & Sales

Date Time Last Volume
2/6/2023 5:36:20 PM 72.650 20
2/6/2023 5:11:38 PM 72.250 31
2/6/2023 5:10:17 PM 72.250 3
2/6/2023 5:08:00 PM 72.150 150
2/6/2023 4:57:28 PM 72.200 70
2/6/2023 4:56:24 PM 72.150 70
2/6/2023 4:29:41 PM 71.950 180
2/6/2023 4:29:40 PM 71.950 200
2/6/2023 4:29:32 PM 71.950 200
2/6/2023 4:17:32 PM 71.700 85
2/6/2023 4:14:44 PM 72.050 100
2/6/2023 4:07:09 PM 72.050 250
2/6/2023 3:48:22 PM 71.950 80
 
  All quotes in EUR