HAWESKO HOLDING INH O.N./ DE0006042708 /
| 10/14/2024 3:29:58 PM | Chg. +0.200 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | +0.78% | 2,479 Turnover: 64,182 |
25.700Bid Size: 90 | 26.300Ask Size: 80 | 231.77 mill.EUR | 5.04% | 28.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:29:58 PM | 26.000 | 149 |
| 10/14/2024 | 1:44:20 PM | 25.800 | 200 |
| 10/14/2024 | 11:29:58 AM | 25.900 | 31 |
| 10/14/2024 | 11:10:08 AM | 25.900 | 100 |
| 10/14/2024 | 10:43:39 AM | 25.900 | 100 |
| 10/14/2024 | 10:42:48 AM | 25.900 | 75 |
| 10/14/2024 | 10:29:58 AM | 25.900 | 194 |
| 10/14/2024 | 9:39:23 AM | 26.000 | 200 |
| 10/14/2024 | 9:13:05 AM | 26.100 | 200 |
| 10/14/2024 | 9:13:01 AM | 26.100 | 150 |
| 10/14/2024 | 8:08:49 AM | 25.700 | 500 |
| 10/14/2024 | 8:08:46 AM | 25.800 | 90 |
| 10/14/2024 | 8:08:43 AM | 25.800 | 200 |
All quotes in EUR
