HAWESKO HOLDING INH O.N./ DE0006042708 /
| 9/29/2023 5:16:00 PM | Chg. -0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.700EUR | -1.11% | 590 Turnover: 20,850 |
35.000Bid Size: 60 | 35.800Ask Size: 300 | 315.3 mill.EUR | 7.12% | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:16:00 PM | 35.700 | 11 |
| 9/29/2023 | 5:03:44 PM | 35.700 | 38 |
| 9/29/2023 | 4:57:04 PM | 35.700 | 28 |
| 9/29/2023 | 3:10:58 PM | 34.700 | 8 |
| 9/29/2023 | 1:29:58 PM | 34.700 | 115 |
| 9/29/2023 | 1:19:26 PM | 35.000 | 10 |
| 9/29/2023 | 1:19:19 PM | 35.000 | 90 |
| 9/29/2023 | 1:19:18 PM | 35.000 | 20 |
| 9/29/2023 | 12:04:51 PM | 35.800 | 50 |
| 9/29/2023 | 9:29:58 AM | 35.400 | 90 |
| 9/29/2023 | 9:25:44 AM | 35.800 | 35 |
| 9/29/2023 | 9:24:05 AM | 35.800 | 65 |
| 9/29/2023 | 9:03:53 AM | 35.900 | 30 |
All quotes in EUR