5/29/2024  4:52:32 PM Chg. -0.027 Volume Bid6:41:42 PM Ask6:41:42 PM Market Capitalization Dividend Y. P/E Ratio
0.175EUR -13.15% 199,028
Turnover: 36,005.978
0.180Bid Size: 20,000 0.190Ask Size: 19,000 37.42 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
5/29/2024 4:52:32 PM 0.175 5,000
5/29/2024 4:49:50 PM 0.175 1,000
5/29/2024 4:18:46 PM 0.195 500
5/29/2024 3:44:42 PM 0.175 15,000
5/29/2024 2:41:23 PM 0.175 2,000
5/29/2024 2:06:07 PM 0.175 1,450
5/29/2024 1:49:59 PM 0.185 3,000
5/29/2024 1:46:13 PM 0.185 2,000
5/29/2024 1:35:25 PM 0.175 4,200
5/29/2024 1:18:25 PM 0.185 5,000
5/29/2024 1:18:20 PM 0.185 13,440
5/29/2024 1:11:40 PM 0.175 500
5/29/2024 12:50:28 PM 0.180 1,450
 
  All quotes in EUR