9/29/2022  9:21:02 PM Chg. -1.900 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
39.500EUR -4.59% 370
Turnover: 14,721.500
39.500Bid Size: 60 40.300Ask Size: 55 196.79 mill.EUR 3.67% 14.74
 

Time & Sales

Date Time Last Volume
9/29/2022 9:21:02 PM 39.500 20
9/29/2022 5:49:22 PM 39.500 75
9/29/2022 4:49:04 PM 39.800 50
9/29/2022 4:49:04 PM 39.800 75
9/29/2022 4:48:04 PM 39.800 75
9/29/2022 4:13:03 PM 40.200 15
9/29/2022 3:22:13 PM 40.100 60
9/28/2022 12:56:42 PM 41.400 11
9/27/2022 5:38:03 PM 41.500 40
9/27/2022 10:29:58 AM 39.800 25
9/26/2022 5:52:33 PM 41.000 45
9/26/2022 5:51:07 PM 40.500 55
9/26/2022 12:29:04 PM 39.500 20
 
  All quotes in EUR