9/23/2022  9:44:34 PM Chg. -5.200 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
112.200EUR -4.43% 1,010
Turnover: 114,033
112.000Bid Size: 150 113.400Ask Size: 30 890.74 mill.EUR 1.63% 46.09
 

Time & Sales

Date Time Last Volume
9/23/2022 9:44:34 PM 112.200 5
9/23/2022 8:20:43 PM 112.000 20
9/23/2022 6:58:21 PM 112.200 4
9/23/2022 6:03:22 PM 112.000 80
9/23/2022 5:36:04 PM 113.200 3
9/23/2022 5:27:09 PM 112.200 16
9/23/2022 5:07:33 PM 113.000 2
9/23/2022 4:47:30 PM 113.000 10
9/23/2022 4:32:01 PM 112.800 35
9/23/2022 3:49:29 PM 112.800 30
9/23/2022 3:45:02 PM 112.800 10
9/23/2022 3:40:48 PM 112.800 11
9/23/2022 3:34:40 PM 113.000 20
 
  All quotes in EUR