ATOSS SOFTWARE AG/ DE0005104400 /
2024-03-28 9:21:58 AM | Chg. +2.500 | Volume | Bid9:21:58 AM | Ask9:21:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
276.000EUR | +0.91% | 40 Turnover: 11,040 |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | 1.24% | 60.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:21:58 AM | 276.000 | 20 |
2024-03-28 | 9:21:56 AM | 276.000 | 20 |
2024-03-27 | 8:13:38 PM | 273.500 | 1 |
2024-03-27 | 7:16:03 PM | 273.500 | 4 |
2024-03-27 | 5:59:22 PM | 272.500 | 10 |
2024-03-27 | 5:51:13 PM | 270.500 | 10 |
2024-03-27 | 5:51:13 PM | 270.500 | 10 |
2024-03-27 | 5:39:48 PM | 273.500 | 10 |
2024-03-27 | 5:27:51 PM | 271.500 | 5 |
2024-03-27 | 5:13:04 PM | 271.000 | 6 |
2024-03-27 | 5:12:38 PM | 271.000 | 19 |
2024-03-27 | 5:12:38 PM | 271.000 | 19 |
2024-03-27 | 5:07:04 PM | 272.000 | 10 |
All quotes in EUR