7/24/2024  10:58:16 AM Chg. +0.009 Volume Bid11:17:25 AM Ask11:17:25 AM Market Capitalization Dividend Y. P/E Ratio
0.165EUR +5.62% 3,211
Turnover: 514.879
0.160Bid Size: 15,000 0.165Ask Size: 10,350 17.58 mill.EUR 213.90% -
 

Time & Sales

Date Time Last Volume
7/24/2024 10:58:16 AM 0.165 111
7/24/2024 9:29:58 AM 0.165 100
7/24/2024 9:16:31 AM 0.160 3,000
7/23/2024 4:35:31 PM 0.157 749
7/23/2024 3:46:49 PM 0.157 26
7/23/2024 3:37:00 PM 0.169 407
7/23/2024 3:23:29 PM 0.167 10,000
7/23/2024 2:40:59 PM 0.160 100
7/23/2024 2:39:34 PM 0.157 1,000
7/23/2024 11:29:58 AM 0.158 15,000
7/23/2024 10:37:47 AM 0.155 10,000
7/23/2024 10:35:14 AM 0.155 10,000
7/23/2024 10:30:11 AM 0.155 20
 
  All quotes in EUR