9/29/2022  7:17:58 PM Chg. -0.03 Volume Bid9:58:10 PM Ask9:58:10 PM Market Capitalization Dividend Y. P/E Ratio
1.81EUR -1.42% 75,573
Turnover: 138,817.20
1.81Bid Size: 1,750 1.96Ask Size: 3,000 212.11 mill.EUR 17.73% -
 

Time & Sales

Date Time Last Volume
9/29/2022 7:17:58 PM 1.81 700
9/29/2022 6:32:37 PM 1.81 14
9/29/2022 5:19:30 PM 1.89 700
9/29/2022 5:17:24 PM 1.88 500
9/29/2022 5:05:52 PM 1.86 250
9/29/2022 5:05:51 PM 1.86 3,250
9/29/2022 5:05:14 PM 1.86 3,250
9/29/2022 5:05:13 PM 1.86 3,250
9/29/2022 4:47:07 PM 1.84 2,000
9/29/2022 4:44:42 PM 1.86 50
9/29/2022 4:44:42 PM 1.86 3,250
9/29/2022 4:21:09 PM 1.81 300
9/29/2022 4:05:25 PM 1.83 100
 
  All quotes in EUR