gettex | 74.5003:43 PM | 72.35071.550 | +2.950+4.12% | 74.300202 | 74.400202 | 74.65071.950 | 1,914141,311.950 | |
Lang & Schwarz | 74.3003:47 PM | 71.30071.350 | +2.950+4.13% | 74.300- | 74.400- | 74.60071.300 | -- | |
Quotrix | 74.40003:34 PM | 72.200071.5500 | +2.8500+3.98% | 74.2500450 | 74.4000450 | 74.550072.2000 | 71052,561.7500 | |
TradeGate | 74.4503:24 PM | 71.90071.750 | +2.700+3.76% | 74.250250 | 74.350250 | 74.60071.900 | 8,518627,005.650 | |
Berlin | 71.958:00 AM | 71.9572.60 | -0.65-0.90% | 74.45150 | 74.55150 | 71.9571.95 | 00.00 | |
Cboe Europe BXE | 72.302024-09-19 | 72.3067.35 | -- | -- | -- | 72.3072.30 | 14910,772.70 | |
Cboe Europe CXE | 71.582024-09-19 | 71.5879.05 | -- | -- | -- | 71.5871.58 | 15110,807.83 | |
Cboe Europe DXE | 74.503:33 PM | 72.9071.60 | +2.90+4.05% | 74.45134 | 74.5513 | 74.6072.90 | 7,543336,055.45 | |
Düsseldorf | 73.8012:30 PM | 72.0071.55 | +2.25+3.14% | 74.40450 | 74.55450 | 73.8072.00 | 40029,320 | |
Euronext Milan | 70.902024-09-23 | 70.6568.85 | -- | 74.15200 | 74.80200 | 70.6570.65 | 302,119.50 | |
Euronext Milan (TAH) | 90.752024-05-23 | 90.7599.55 | -8.80-8.84% | -- | -- | 90.7590.75 | 252,268.75 | |
Frankfurt | 73.60009:27 AM | 71.650071.7000 | +1.9000+2.65% | 74.450020 | 74.600020 | 73.600071.6500 | 39028,408 | |
Hamburg | 74.653:18 PM | 71.7072.80 | +1.85+2.54% | 74.4568 | 74.5568 | 74.6571.70 | 201,493 | |
Hannover | 71.708:16 AM | 71.7072.65 | -0.95-1.31% | 74.4580 | 74.5580 | 71.7071.70 | 00.00 | |
London International | 88.232024-05-24 | 87.5588.33 | -- | 71.201,250 | 75.751,250 | 88.8087.45 | 1,37052,142.50 | |
LSE International Off-book | 74.453:32 PM | 72.7572.50 | +1.95+2.68% | 71.201,250 | 75.751,250 | 74.5572.70 | 2,931215,031.10 | |
München | 73.9012:55 PM | 71.9571.55 | +2.35+3.28% | 74.45200 | 74.55100 | 73.9071.95 | 1,610118,979 | |
Nasdaq Other OTC | 85.10002024-08-21 | 85.100088.4000 | -- | -- | -- | 85.100085.1000 | 1008,510 | |
Stuttgart | 74.5003:30 PM | 72.20071.500 | +3.000+4.20% | 74.450300 | 74.500300 | 74.60071.950 | 1,17986,609.200 | |
Turquoise | 74.503:29 PM | 72.8871.60 | +2.90+4.05% | -- | -- | 74.5072.88 | 1,801132,455.95 | |
Vienna Global Market | 74.503:30 PM | 73.3071.55 | +2.95+4.12% | 74.45122 | 74.55122 | 74.5073.30 | 0- | |
Xetra | 74.503:29 PM | 72.7571.55 | +2.95+4.12% | 74.45430 | 74.50104 | 74.6572.75 | 48,1603.55 mill. | |