BAYWA AG NA O.N./ DE0005194005 /
2024-03-28 1:28:18 PM | Chg. +1.50 | Volume | Bid1:52:12 PM | Ask1:52:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.00EUR | +4.62% | 1,303 Turnover: 42,335.80 |
33.90Bid Size: 560 | 35.20Ask Size: 40 | 1.2 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:28:18 PM | 34.00 | 200 |
2024-03-28 | 1:28:01 PM | 33.90 | 40 |
2024-03-28 | 1:22:11 PM | 33.50 | 170 |
2024-03-28 | 1:21:35 PM | 33.40 | 21 |
2024-03-28 | 1:21:27 PM | 33.40 | 40 |
2024-03-28 | 11:08:03 AM | 30.80 | 40 |
2024-03-28 | 11:07:59 AM | 30.80 | 7 |
2024-03-28 | 11:07:58 AM | 30.80 | 40 |
2024-03-28 | 11:07:13 AM | 30.80 | 40 |
2024-03-28 | 11:07:10 AM | 30.70 | 30 |
2024-03-28 | 11:07:07 AM | 30.80 | 107 |
2024-03-28 | 11:06:35 AM | 30.70 | 40 |
2024-03-28 | 11:06:29 AM | 31.60 | 1 |
All quotes in EUR