| gettex | 45.5002024-04-25 | 47.50047.500 | -2.000-4.21% | 45.10055 | 45.50055 | 47.70039.500 | 3,853164,789.100 | |
| Lang & Schwarz | 44.9002024-04-25 | 47.20047.200 | -2.300-4.87% | 44.900- | 45.500- | 47.70040.000 | -- | |
| Quotrix | 43.50002024-04-25 | 47.600046.6000 | -3.1000-6.65% | 45.100050 | 45.300050 | 47.600041.0000 | 43718,844.5000 | |
| TradeGate | 45.302024-04-25 | 47.7047.80 | -2.50-5.23% | 44.9050 | 45.3050 | 47.7039.60 | 31,3651.32 mill. | |
| Berlin | 45.1002024-04-25 | 47.60047.300 | -2.200-4.65% | -- | -- | 47.60042.200 | 00.000 | |
| Düsseldorf | 44.7002024-04-25 | 47.30046.900 | -2.200-4.69% | -- | -- | 47.30042.700 | 00.000 | |
| Frankfurt | 43.00002024-04-25 | 47.300047.2000 | -4.2000-8.90% | -- | -- | 47.300040.6000 | 2,975127,363 | |
| London Domestic | 42.64012024-04-10 | 42.640133.2410 | -- | -- | -- | 43.423142.6401 | 2,51248,524.3997 | |
| München | 44.9002024-04-25 | 47.30046.400 | -1.500-3.23% | -- | -- | 47.30040.100 | 1,60069,420 | |
| Nasdaq Other OTC | 49.00002021-12 | 27.6400- | -- | -- | -- | 49.000049.0000 | 100- | |
| Stuttgart | 45.1002024-04-25 | 47.50047.500 | -2.400-5.05% | -- | -- | 47.60040.500 | 1,54066,723.500 | |
| Xetra | 44.9002024-04-25 | 47.90047.300 | -2.400-5.07% | -- | -- | 48.00040.100 | 65,9242.88 mill. | |