Alzchem Group AG/ DE000A2YNT30 /
2024-03-28 2:48:13 PM | Chg. -0.6000 | Volume | Bid3:04:50 PM | Ask3:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.0000EUR | -1.60% | 113 Turnover: 4,205.9000 |
37.2000Bid Size: 140 | 37.3000Ask Size: 140 | 378.55 mill.EUR | 2.69% | 13.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:48:13 PM | 37.0000 | 30 |
2024-03-28 | 2:10:43 PM | 37.3000 | 83 |
2024-03-28 | 7:57:27 AM | 36.5000 | 0 |
2024-03-27 | 8:51:54 PM | 37.6000 | 140 |
2024-03-27 | 1:43:39 PM | 37.5000 | 220 |
2024-03-27 | 1:39:52 PM | 37.5000 | 55 |
2024-03-27 | 12:14:41 PM | 35.4000 | 250 |
2024-03-27 | 7:57:26 AM | 35.0000 | 0 |
2024-03-26 | 5:14:59 PM | 35.3000 | 10 |
2024-03-26 | 4:48:41 PM | 35.0000 | 194 |
2024-03-26 | 12:35:21 PM | 34.8000 | 90 |
2024-03-26 | 7:57:26 AM | 34.0000 | 0 |
2024-03-25 | 9:40:48 AM | 33.8000 | 91 |
All quotes in EUR