ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-04-23 9:40:02 PM | Chg. +0.100 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.300EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 477.25 mill.EUR | 2.13% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:40:02 PM | 46.300 | 0 |
| 2024-04-23 | 8:24:07 PM | 46.300 | 0 |
| 2024-04-23 | 7:50:01 PM | 46.400 | 0 |
| 2024-04-23 | 6:50:02 PM | 46.600 | 0 |
| 2024-04-23 | 5:52:13 PM | 46.600 | 0 |
| 2024-04-23 | 4:48:10 PM | 46.600 | 0 |
| 2024-04-23 | 3:59:02 PM | 46.600 | 0 |
| 2024-04-23 | 2:41:01 PM | 46.800 | 0 |
| 2024-04-23 | 1:30:01 PM | 46.800 | 0 |
| 2024-04-23 | 12:24:03 PM | 46.500 | 0 |
| 2024-04-23 | 11:33:01 AM | 46.400 | 0 |
| 2024-04-23 | 10:25:03 AM | 46.400 | 0 |
| 2024-04-23 | 9:20:36 AM | 46.100 | 0 |
All quotes in EUR
