ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-04-26 8:15:23 AM | Chg. +2.9000 | Volume | Bid1:17:42 PM | Ask1:17:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.9000EUR | +6.74% | 1,100 Turnover: 50,450 |
45.5000Bid Size: 200 | 46.1000Ask Size: 200 | 467.08 mill.EUR | 2.18% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:15:23 AM | 45.9000 | 100 |
| 2024-04-26 | 8:14:47 AM | 45.9000 | 900 |
| 2024-04-26 | 8:14:19 AM | 45.5000 | 100 |
| 2024-04-26 | 8:04:35 AM | 45.1000 | 0 |
| 2024-04-25 | 4:11:25 PM | 43.0000 | 565 |
| 2024-04-25 | 4:11:08 PM | 43.1000 | 1,585 |
| 2024-04-25 | 4:10:14 PM | 43.3000 | 100 |
| 2024-04-25 | 1:36:24 PM | 42.4000 | 60 |
| 2024-04-25 | 12:55:13 PM | 42.8000 | 100 |
| 2024-04-25 | 12:28:31 PM | 42.9000 | 100 |
| 2024-04-25 | 11:42:45 AM | 42.7000 | 15 |
| 2024-04-25 | 11:01:11 AM | 40.8000 | 200 |
| 2024-04-25 | 10:57:05 AM | 40.6000 | 100 |
All quotes in EUR
