BASLER AG O.N./ DE0005102008 /
| 2024-04-19 5:13:50 PM | Chg. -0.220 | Volume | Bid9:44:36 PM | Ask9:44:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.940EUR | -1.97% | 3,246 Turnover: 35,336.640 |
10.660Bid Size: 300 | 11.240Ask Size: 280 | 329.5 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:13:50 PM | 10.940 | 30 |
| 2024-04-19 | 1:42:31 PM | 10.920 | 400 |
| 2024-04-19 | 11:28:12 AM | 10.920 | 59 |
| 2024-04-19 | 10:29:47 AM | 10.880 | 425 |
| 2024-04-19 | 10:29:39 AM | 10.880 | 560 |
| 2024-04-19 | 10:29:31 AM | 10.880 | 560 |
| 2024-04-19 | 10:29:01 AM | 10.880 | 560 |
| 2024-04-19 | 10:28:37 AM | 10.880 | 560 |
| 2024-04-19 | 10:18:40 AM | 10.880 | 92 |
| 2024-04-18 | 9:46:55 PM | 11.160 | 10 |
| 2024-04-18 | 4:32:04 PM | 10.820 | 500 |
| 2024-04-18 | 4:18:19 PM | 10.820 | 300 |
| 2024-04-18 | 2:10:58 PM | 11.020 | 10 |
All quotes in EUR
