9/23/2022  5:54:08 PM Chg. +0.050 Volume Bid9:58:23 PM Ask9:58:23 PM Market Capitalization Dividend Y. P/E Ratio
23.600EUR +0.21% 2,852
Turnover: 65,820.250
22.700Bid Size: 140 23.650Ask Size: 140 241.5 mill.EUR - 11.06
 

Time & Sales

Date Time Last Volume
9/23/2022 5:54:08 PM 23.600 40
9/23/2022 4:20:29 PM 23.750 15
9/23/2022 4:13:03 PM 23.750 56
9/23/2022 4:10:08 PM 23.700 84
9/23/2022 2:22:47 PM 23.050 50
9/23/2022 12:11:37 PM 22.950 97
9/23/2022 12:11:23 PM 22.950 140
9/23/2022 11:36:09 AM 22.900 200
9/23/2022 11:34:18 AM 22.900 45
9/23/2022 11:34:16 AM 23.000 1,200
9/23/2022 11:33:59 AM 23.050 200
9/23/2022 11:32:01 AM 23.050 160
9/23/2022 11:31:26 AM 23.050 160
 
  All quotes in EUR