gettex | 275.5002024-03-28 | 272.000271.000 | +4.500+1.66% | 274.00018 | 275.50018 | 277.500270.000 | 10629,066.500 | |
Lang & Schwarz | 274.0002024-03-28 | 271.000271.000 | +3.000+1.11% | 274.000- | 275.500- | 277.000270.000 | -- | |
Quotrix | 272.50002024-03-28 | 272.5000271.5000 | +1.0000+0.37% | 274.000020 | 275.500020 | 272.5000272.5000 | -- | |
TradeGate | 274.5002024-03-28 | 276.000273.500 | +1.000+0.37% | 274.00050 | 275.50020 | 278.000272.000 | 1,152316,126.500 | |
Berlin | 275.502024-03-28 | 272.00272.50 | +3.00+1.10% | -- | -- | 275.50272.00 | 154,132.50 | |
Cboe Europe BXE | 265.002024-03-19 | 265.00270.25 | -- | -- | -- | 265.00265.00 | 4110,865 | |
Cboe Europe CXE | 259.502024-03-08 | 259.50230.00 | -- | -- | -- | 259.50259.50 | 194,930.50 | |
Cboe Europe DXE | 274.502024-03-28 | 275.00271.00 | +3.50+1.29% | -- | -- | 278.50271.75 | 1,282204,699 | |
Düsseldorf | 272.002024-03-28 | 272.00270.00 | +2.00+0.74% | -- | -- | 274.50272.00 | 00.00 | |
Frankfurt | 275.00002024-03-28 | 272.0000272.5000 | +2.5000+0.92% | -- | -- | 276.5000272.0000 | 318,486 | |
Hamburg | 277.002024-03-28 | 272.00272.50 | +4.50+1.65% | -- | -- | 277.00272.00 | 102,770 | |
Hannover | 272.002024-03-28 | 272.00272.50 | -0.50-0.18% | -- | -- | 272.00272.00 | 00.00 | |
London Domestic | 274.50002024-03-28 | 275.0000273.5000 | +1.0000+0.37% | -- | -- | 278.0000255.0000 | 41468,641 | |
München | 272.002024-03-28 | 272.00272.50 | -0.50-0.18% | -- | -- | 272.00272.00 | 00.00 | |
Stuttgart | 274.5002024-03-28 | 272.000271.000 | +3.500+1.29% | -- | -- | 277.500272.000 | 380103,616.500 | |
Turquoise | 274.002024-03-28 | 275.00271.50 | +2.50+0.92% | -- | -- | 278.00272.50 | 15442,177.50 | |
Xetra | 274.002024-03-28 | 275.00272.50 | +1.50+0.55% | -- | -- | 278.50271.00 | 5,1861.42 mill. | |