gettex275.5002024-03-28272.000271.000+4.500+1.66%274.00018275.50018277.500270.00010629,066.500
Lang & Schwarz274.0002024-03-28271.000271.000+3.000+1.11%274.000-275.500-277.000270.000--
Quotrix272.50002024-03-28272.5000271.5000+1.0000+0.37%274.000020275.500020272.5000272.5000--
TradeGate274.5002024-03-28276.000273.500+1.000+0.37%274.00050275.50020278.000272.0001,152316,126.500
Berlin275.502024-03-28272.00272.50+3.00+1.10%----275.50272.00154,132.50
Cboe Europe BXE265.002024-03-19265.00270.25------265.00265.004110,865
Cboe Europe CXE259.502024-03-08259.50230.00------259.50259.50194,930.50
Cboe Europe DXE274.502024-03-28275.00271.00+3.50+1.29%----278.50271.751,282204,699
Düsseldorf272.002024-03-28272.00270.00+2.00+0.74%----274.50272.0000.00
Frankfurt275.00002024-03-28272.0000272.5000+2.5000+0.92%----276.5000272.0000318,486
Hamburg277.002024-03-28272.00272.50+4.50+1.65%----277.00272.00102,770
Hannover272.002024-03-28272.00272.50-0.50-0.18%----272.00272.0000.00
London Domestic274.50002024-03-28275.0000273.5000+1.0000+0.37%----278.0000255.000041468,641
München272.002024-03-28272.00272.50-0.50-0.18%----272.00272.0000.00
Stuttgart274.5002024-03-28272.000271.000+3.500+1.29%----277.500272.000380103,616.500
Turquoise274.002024-03-28275.00271.50+2.50+0.92%----278.00272.5015442,177.50
Xetra274.002024-03-28275.00272.50+1.50+0.55%----278.50271.005,1861.42 mill.