9/28/2022  7:50:51 PM Chg. -0.100 Volume Bid9:54:11 PM Ask9:54:11 PM Market Capitalization Dividend Y. P/E Ratio
82.600EUR -0.12% 1,464
Turnover: 120,126.500
82.300Bid Size: 70 82.700Ask Size: 83 469.45 mill.EUR 3.70% 13.48
 

Time & Sales

Date Time Last Volume
9/28/2022 7:50:51 PM 82.600 18
9/28/2022 6:54:20 PM 82.100 10
9/28/2022 6:54:15 PM 82.100 70
9/28/2022 6:02:05 PM 82.600 60
9/28/2022 5:58:34 PM 82.100 30
9/28/2022 5:22:49 PM 81.800 30
9/28/2022 5:22:36 PM 81.800 70
9/28/2022 5:13:12 PM 82.100 50
9/28/2022 5:02:34 PM 81.700 24
9/28/2022 4:48:41 PM 81.700 12
9/28/2022 4:11:47 PM 82.000 50
9/28/2022 4:00:44 PM 82.700 47
9/28/2022 3:28:40 PM 81.900 20
 
  All quotes in EUR