AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-25 8:33:00 AM | Chg. -0.800 | Volume | Bid8:41:45 AM | Ask8:41:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.200EUR | -0.68% | 50 Turnover: 5,810 |
115.600Bid Size: 50 | 116.200Ask Size: 50 | 652.71 mill.EUR | 4.35% | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:33:00 AM | 116.200 | 50 |
| 2024-04-24 | 8:15:38 PM | 117.000 | 13 |
| 2024-04-24 | 7:11:52 PM | 117.000 | 150 |
| 2024-04-24 | 7:11:35 PM | 116.000 | 50 |
| 2024-04-24 | 6:09:18 PM | 116.000 | 10 |
| 2024-04-24 | 3:43:25 PM | 115.800 | 15 |
| 2024-04-24 | 3:30:41 PM | 115.800 | 5 |
| 2024-04-24 | 3:29:58 PM | 116.000 | 61 |
| 2024-04-24 | 3:15:36 PM | 116.000 | 534 |
| 2024-04-24 | 3:15:32 PM | 116.000 | 65 |
| 2024-04-24 | 3:15:32 PM | 116.000 | 1 |
| 2024-04-24 | 3:03:56 PM | 116.000 | 50 |
| 2024-04-24 | 2:41:23 PM | 116.000 | 30 |
All quotes in EUR
