| gettex | 4.36006:43 PM | 4.36004.4490 | -0.0890-2.00% | 4.3560500 | 4.4440500 | 4.49104.3290 | 3,65916,035.7400 | |
| IEX | 4.696:42 PM | 4.744.74 | -0.06-1.16% | 4.68300 | 4.69200 | 4.824.67 | 4,35920,619.60 | |
| Lang & Schwarz | 4.3476:44 PM | 4.3644.364 | -0.017-0.39% | 4.347- | 4.457- | 4.5014.313 | -- | |
| Quotrix | 4.45007:57 AM | 4.45004.4880 | -0.0380-0.85% | 4.34101,180 | 4.49501,180 | 4.45004.4500 | -- | |
| TradeGate | 4.494:19 PM | 4.554.42 | +0.07+1.61% | 4.34820 | 4.50780 | 4.554.49 | 6202,791.50 | |
| Berlin | 4.4754:58 PM | 4.4504.455 | +0.020+0.45% | 4.3452,000 | 4.4771,900 | 4.4754.373 | 00.000 | |
| Cboe US | 4.676:23 PM | 4.744.74 | -0.07-1.48% | 4.671 | 4.691 | 4.824.67 | 6,60419,385.95 | |
| Düsseldorf | 4.4564:32 PM | 4.3504.350 | +0.106+2.44% | 4.3411,180 | 4.4951,180 | 4.4564.350 | 00.000 | |
| Frankfurt | 4.35309:52 AM | 4.35304.4400 | -0.0870-1.96% | 4.3420360 | 4.4300360 | 4.35304.3530 | 00.0000 | |
| Hamburg | 4.3508:01 AM | 4.3504.378 | -0.028-0.64% | 4.341820 | 4.495780 | 4.3504.350 | 00.000 | |
| Hannover | 4.3508:05 AM | 4.3504.378 | -0.028-0.64% | 4.341820 | 4.495780 | 4.3504.350 | 00.000 | |
| München | 4.3508:00 AM | 4.3504.378 | -0.028-0.64% | 4.3411,267 | 4.4951,224 | 4.3504.350 | 00.000 | |
| NASDAQ | 4.67506:28 PM | 4.69004.7300 | -0.0550-1.16% | 4.67001,000 | 4.6800900 | 4.82004.6601 | 155,835582,065.7490 | |
| Stuttgart | 4.3856:15 PM | 4.3594.444 | -0.059-1.33% | 4.3891,140 | 4.3981,137 | 4.5024.350 | 120527.760 | |
| Turquoise | 4.483:42 PM | 4.394.32 | +0.16+3.63% | -- | -- | 4.484.38 | 2511,101.48 | |
| Vienna Global Market | 4.409:05 AM | 4.404.45 | -0.05-1.12% | -- | -- | 4.404.40 | 0- | |
| Xetra | 4.4005:35 PM | 4.3804.450 | -0.050-1.12% | -- | -- | 4.5004.356 | 21,28894,590.257 | |